Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFC | MANULIFE FINANCIAL CORP | $26.45 | -0.90% | 2.96% | 12.75% | 8.54% | 37.12% | 36.76% | 28.03% | 53.51% | 45.41% | $26.81 | $17.07 | 1.34% | 54.95% | 1.10 | 7,056,497 | 292.86% |
LNC | LINCOLN NATIONAL CORP | $30.04 | -0.73% | 1.76% | 6.30% | 10.60% | 26.97% | 37.42% | -56.03% | -53.09% | -36.82% | $32.43 | $20.47 | 7.37% | 46.75% | 1.91 | 1,549,435 | 45.19% |
AFL | AFLAC INC | $87.69 | -0.77% | 2.12% | 4.99% | 11.31% | 8.03% | 31.71% | 57.57% | 68.12% | 184.75% | $88.59 | $64.10 | 1.02% | 36.81% | 0.97 | 1,720,080 | -21.64% |
PRI | PRIMERICA INC | $228.11 | 0.01% | 1.86% | 4.87% | -7.29% | 9.73% | 22.84% | 43.29% | 84.90% | 427.06% | $256.56 | $179.15 | 11.09% | 27.33% | 1.12 | 152,178 | -23.36% |
PRU | PRUDENTIAL FINANCIAL INC | $117.70 | -2.98% | -0.08% | 5.59% | 9.68% | 24.84% | 43.54% | 11.35% | 18.52% | 46.56% | $121.40 | $78.40 | 3.04% | 50.13% | 1.31 | 1,320,812 | -21.90% |
UNM | UNUM GROUP | $52.41 | -1.28% | -0.95% | 1.18% | 6.46% | 23.87% | 12.73% | 76.11% | 50.78% | 59.35% | $54.57 | $41.75 | 3.96% | 25.53% | 1.30 | 721,415 | -16.38% |
GL | GLOBE LIFE INC | $86.01 | -0.07% | 1.02% | 29.55% | -31.66% | -27.11% | -20.64% | -17.84% | -2.59% | 61.23% | $132.00 | $38.95 | 34.84% | 120.82% | 1.01 | 1,245,995 | -45.12% |
MET | METLIFE INC | $72.89 | -1.79% | 0.66% | 1.29% | 6.22% | 16.61% | 39.18% | 13.08% | 53.39% | 47.13% | $74.68 | $49.38 | 2.39% | 47.61% | 1.19 | 2,899,818 | 19.83% |
CNO | CNO FINANCIAL GROUP INC | $28.45 | -1.56% | 1.07% | 7.64% | 6.28% | 11.22% | 28.04% | 5.92% | 71.39% | 79.38% | $29.09 | $21.52 | 2.20% | 32.20% | 1.37 | 695,864 | 7.56% |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $488.11 | 0.02% | -0.51% | 0.18% | 0.88% | 1.74% | 25.30% | 93.42% | 77.33% | 107.57% | $493.00 | $367.51 | 0.99% | 32.82% | 1.09 | 18,107 | -57.37% |
JXN | JACKSON FINANCIAL INC | $76.61 | -1.74% | 1.70% | 14.26% | 49.40% | 66.58% | 154.01% | N/A | N/A | N/A | $81.52 | $27.24 | 6.02% | 181.24% | 1.45 | 689,295 | -2.92% |
CIA | CITIZENS INC | $2.91 | 3.93% | 12.79% | 44.06% | -2.35% | -16.14% | 48.47% | -46.01% | -55.98% | -53.81% | $3.69 | $1.64 | 21.14% | 77.44% | 0.80 | 91,204 | -18.50% |
PUK | PRUDENTIAL PLC | $20.46 | -2.48% | 2.76% | 10.89% | -2.34% | -13.23% | -30.74% | -51.86% | -51.18% | -56.30% | $29.64 | $17.12 | 30.96% | 19.51% | 1.37 | 567,643 | -5.36% |
AAME | ATLANTIC AMERICAN CORP | $1.64 | -4.09% | -2.96% | -16.33% | -34.66% | -13.18% | -26.46% | -60.10% | -29.61% | -53.14% | $3.00 | $1.49 | 45.33% | 10.07% | 0.32 | 8,333 | 199.86% |
FG | F&G ANNUITIES & LIFE INC | $42.36 | -0.94% | 9.49% | 13.84% | -4.94% | 2.59% | 107.95% | N/A | N/A | N/A | $48.71 | $19.78 | 13.04% | 114.21% | 1.04 | 71,511 | -42.99% |
BHF | BRIGHTHOUSE FINANCIAL INC | $45.02 | -1.83% | -2.39% | -8.40% | -5.48% | -10.16% | 8.53% | -7.25% | 20.31% | N/A | $56.25 | $39.62 | 19.96% | 13.64% | 1.75 | 365,302 | 22.91% |
ABL | ABACUS LIFE INC | $11.57 | 0.61% | -3.26% | -2.53% | -6.09% | 77.45% | 12.22% | 18.06% | N/A | N/A | $13.25 | $5.47 | 12.68% | 111.52% | 0.05 | 15,940 | 709.96% |
GNW | GENWORTH FINANCIAL INC | $6.51 | -2.54% | -0.61% | 8.32% | 6.55% | 10.71% | 18.58% | 58.01% | 90.35% | -62.99% | $6.93 | $4.83 | 6.06% | 34.78% | 1.12 | 2,291,130 | 4.70% |
VERY | VERICITY INC | $11.28 | 0.00% | -0.09% | -0.79% | 0.18% | 2.45% | 67.36% | 19.49% | N/A | N/A | $11.99 | $4.70 | 5.92% | 140.00% | 0.19 | 728 | -71.71% |