Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNC | LINCOLN NATIONAL CORP | $26.93 | -2.74% | -3.68% | -13.35% | 0.90% | 16.48% | 31.05% | -58.33% | -59.42% | -45.24% | $32.43 | $18.50 | 16.96% | 45.57% | 1.90 | 4,079,564 | 61.48% |
MFC | MANULIFE FINANCIAL CORP | $23.70 | 0.55% | 1.41% | -3.03% | 8.37% | 29.30% | 20.86% | 7.73% | 29.58% | 23.89% | $25.14 | $17.07 | 5.73% | 38.84% | 1.10 | 9,878,028 | 390.73% |
AFL | AFLAC INC | $84.04 | -0.63% | 0.37% | -1.05% | 9.40% | 2.83% | 22.44% | 54.15% | 67.24% | 166.16% | $86.26 | $64.10 | 2.57% | 31.12% | 0.97 | 4,738,366 | 106.55% |
UNM | UNUM GROUP | $51.69 | -0.35% | 0.64% | -4.45% | 9.19% | 21.05% | 26.20% | 79.23% | 41.50% | 53.75% | $54.57 | $41.75 | 5.28% | 23.81% | 1.31 | 1,451,750 | -46.36% |
MET | METLIFE INC | $70.24 | -2.28% | -2.31% | -4.08% | 6.50% | 17.05% | 18.19% | 9.37% | 48.15% | 35.36% | $74.68 | $48.95 | 5.94% | 43.49% | 1.18 | 5,845,894 | 53.15% |
PRU | PRUDENTIAL FINANCIAL INC | $111.29 | -0.90% | 0.10% | -4.31% | 7.83% | 21.40% | 33.22% | 9.71% | 9.28% | 35.64% | $118.69 | $77.22 | 6.23% | 44.12% | 1.31 | 1,771,257 | -25.77% |
PRI | PRIMERICA INC | $219.34 | 1.78% | 0.34% | -11.76% | -6.27% | 9.42% | 20.99% | 35.59% | 71.17% | 375.28% | $256.56 | $173.00 | 14.51% | 26.79% | 1.12 | 159,215 | -6.57% |
GL | GLOBE LIFE INC | $79.28 | -0.25% | 4.95% | -28.99% | -34.40% | -31.58% | -26.23% | -23.27% | -9.39% | 48.56% | $132.00 | $38.95 | 39.94% | 103.54% | 1.01 | 1,747,283 | -29.15% |
JXN | JACKSON FINANCIAL INC | $69.42 | 0.46% | -0.23% | 5.55% | 41.13% | 75.48% | 102.33% | N/A | N/A | N/A | $70.98 | $26.70 | 2.19% | 160.00% | 1.45 | 532,018 | -17.32% |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $488.90 | 0.14% | 0.15% | -0.71% | 1.20% | 2.18% | 94.80% | 105.86% | 83.61% | 108.02% | $493.00 | $250.80 | 0.83% | 94.94% | 1.09 | 13,748 | 85.78% |
AEL | AMERICAN EQUITY INVESTMENT LIFE HOLDING CO | $56.47 | 0.55% | 0.46% | 1.00% | 1.84% | 5.35% | 45.69% | 78.20% | 93.92% | 150.64% | $57.29 | $37.54 | 1.43% | 50.43% | 1.50 | 24,215,765 | 515.67% |
CNO | CNO FINANCIAL GROUP INC | $27.17 | 1.72% | 2.72% | 0.97% | 2.03% | 13.11% | 19.90% | 4.38% | 63.77% | 60.48% | $28.39 | $19.95 | 4.30% | 36.19% | 1.37 | 744,394 | -0.61% |
CIA | CITIZENS INC | $2.14 | -1.83% | 3.88% | 2.39% | -24.91% | -30.29% | 14.44% | -63.73% | -68.53% | -66.51% | $3.69 | $1.64 | 42.01% | 30.49% | 0.80 | 46,436 | -27.53% |
PUK | PRUDENTIAL PLC | $18.58 | 4.44% | 2.37% | -0.05% | -10.41% | -13.50% | -38.35% | -56.98% | -59.04% | -59.80% | $30.58 | $17.12 | 39.24% | 8.53% | 1.37 | 912,207 | 7.20% |
BHF | BRIGHTHOUSE FINANCIAL INC | $48.50 | -0.51% | -1.08% | -4.41% | -5.14% | 2.47% | 14.20% | 2.60% | 15.89% | N/A | $56.25 | $39.24 | 13.77% | 23.61% | 1.76 | 483,687 | -21.73% |
AAME | ATLANTIC AMERICAN CORP | $1.88 | 0.00% | -1.05% | -27.13% | -31.64% | 3.30% | -14.55% | -55.45% | -25.40% | -45.98% | $3.00 | $1.49 | 37.33% | 26.17% | 0.32 | 1,257 | -89.28% |
ABL | ABACUS LIFE INC | $11.88 | 1.54% | -0.83% | -1.00% | -3.18% | 88.57% | 15.45% | 20.90% | N/A | N/A | $13.25 | $5.47 | 10.34% | 117.18% | 0.04 | 19,594 | 113.61% |
FG | F&G ANNUITIES & LIFE INC | $40.20 | 4.23% | 4.06% | 0.05% | -10.15% | 25.86% | 121.49% | N/A | N/A | N/A | $48.71 | $14.76 | 17.47% | 172.36% | 1.04 | 68,070 | 35.44% |
GNW | GENWORTH FINANCIAL INC | $6.46 | 6.43% | 7.49% | 1.89% | 6.43% | 6.08% | 18.10% | 47.49% | 72.73% | -63.73% | $6.93 | $4.51 | 6.78% | 43.24% | 1.12 | 5,008,093 | 73.67% |
VERY | VERICITY INC | $11.32 | 0.09% | -0.26% | -0.61% | 0.18% | 2.35% | 56.25% | 2.54% | N/A | N/A | $11.99 | $4.70 | 5.59% | 140.85% | 0.19 | 1,519 | -77.24% |