Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFC | MANULIFE FINANCIAL CORP | $26.39 | 2,056,983 | 38.58% | 25.32 | 24.39 | 24.18 | 23.34 | 21.10 | 73.88 | 96.48 | 93.69 | 90.81 | 88.36 | 0.64 | 0.37 | 0.27 | 1.10 |
LNC | LINCOLN NATIONAL CORP | $30.06 | 1,162,721 | 3.80% | 29.34 | 28.62 | 28.81 | 28.05 | 26.33 | 61.93 | 93.35 | 90.90 | 100.00 | 100.00 | 0.34 | 0.11 | 0.23 | 1.91 |
AFL | AFLAC INC | $87.14 | 1,640,290 | -15.84% | 85.57 | 84.73 | 83.99 | 82.63 | 80.57 | 65.44 | 93.69 | 94.17 | 95.26 | 95.90 | 0.98 | 0.66 | 0.32 | 0.97 |
PRI | PRIMERICA INC | $224.33 | 117,159 | 38.95% | 222.07 | 219.35 | 232.99 | 231.17 | 217.66 | 50.49 | 84.55 | 85.59 | 96.59 | 98.86 | -1.62 | -3.50 | 1.88 | 1.12 |
PRU | PRUDENTIAL FINANCIAL INC | $119.93 | 1,517,431 | 39.39% | 117.34 | 114.40 | 113.71 | 109.57 | 102.41 | 68.93 | 95.71 | 93.01 | 96.45 | 92.38 | 2.00 | 1.26 | 0.74 | 1.31 |
UNM | UNUM GROUP | $52.77 | 744,914 | -1.71% | 52.57 | 52.00 | 52.02 | 49.67 | 48.37 | 57.91 | 79.14 | 83.02 | 74.45 | 82.16 | 0.36 | 0.26 | 0.10 | 1.30 |
GL | GLOBE LIFE INC | $83.94 | 2,369,517 | 53.80% | 85.18 | 80.18 | 94.63 | 109.04 | 111.92 | 48.25 | 76.72 | 77.92 | 77.78 | 80.50 | -0.87 | -2.95 | 2.09 | 1.01 |
MET | METLIFE INC | $73.47 | 2,834,870 | 21.90% | 72.22 | 71.87 | 72.05 | 70.24 | 66.50 | 59.96 | 92.77 | 92.15 | 97.34 | 93.48 | 0.42 | 0.16 | 0.26 | 1.18 |
CNO | CNO FINANCIAL GROUP INC | $28.81 | 447,537 | -7.99% | 28.02 | 27.31 | 26.84 | 27.01 | 25.73 | 70.17 | 92.61 | 89.56 | 98.84 | 96.55 | 0.54 | 0.37 | 0.17 | 1.37 |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $491.23 | 13,620 | 93.30% | 490.34 | 489.32 | 489.17 | 486.53 | 475.64 | 61.44 | 84.12 | 84.17 | 97.67 | 95.30 | 0.60 | 0.36 | 0.23 | 1.09 |
JXN | JACKSON FINANCIAL INC | $75.70 | 454,743 | -13.92% | 74.66 | 71.74 | 67.07 | 59.19 | 49.78 | 67.75 | 56.96 | 56.68 | 36.32 | 36.08 | 2.92 | 2.70 | 0.22 | 1.45 |
CIA | CITIZENS INC | $2.58 | 36,147 | -37.24% | 2.39 | 2.25 | 2.18 | 2.47 | 2.77 | 65.29 | 62.92 | 72.06 | 86.83 | 91.39 | 0.11 | 0.06 | 0.05 | 0.80 |
PUK | PRUDENTIAL PLC | $20.98 | 595,865 | 51.80% | 19.85 | 19.08 | 19.10 | 20.06 | 21.44 | 68.85 | 98.08 | 96.30 | 98.38 | 95.63 | 0.48 | 0.21 | 0.27 | 1.37 |
FG | F&G ANNUITIES & LIFE INC | $40.74 | 78,975 | 11.45% | 40.40 | 39.43 | 38.79 | 41.09 | 37.04 | 55.75 | 73.49 | 62.25 | 60.37 | 48.77 | 0.54 | 0.38 | 0.16 | 1.04 |
AAME | ATLANTIC AMERICAN CORP | $1.71 | 5,157 | 129.81% | 1.79 | 1.85 | 2.24 | 2.40 | 2.14 | 32.25 | 22.69 | 18.26 | 88.07 | 76.37 | -0.13 | -0.14 | 0.01 | 0.31 |
BHF | BRIGHTHOUSE FINANCIAL INC | $46.22 | 459,902 | 24.73% | 47.28 | 48.16 | 48.46 | 49.51 | 49.48 | 42.19 | 9.90 | 8.92 | 12.06 | 10.50 | -0.78 | -0.46 | -0.32 | 1.75 |
ABL | ABACUS LIFE INC | $11.64 | 15,862 | 98.65% | 11.93 | 11.92 | 11.91 | 11.72 | 9.41 | 43.32 | 39.60 | 40.92 | 26.75 | 38.91 | -0.02 | 0.00 | -0.03 | 0.05 |
GNW | GENWORTH FINANCIAL INC | $6.59 | 2,034,236 | 18.02% | 6.58 | 6.32 | 6.26 | 6.28 | 6.11 | 63.14 | 76.98 | 77.25 | 72.71 | 74.41 | 0.13 | 0.10 | 0.03 | 1.12 |
VERY | VERICITY INC | $11.29 | 1,070 | -64.05% | 11.31 | 11.33 | 11.36 | 11.32 | 10.08 | 45.03 | 33.33 | 31.75 | 22.09 | 18.49 | -0.02 | -0.01 | -0.00 | 0.19 |