Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFC | MANULIFE FINANCIAL CORP | $23.47 | 1,292,577 | -21.54% | 23.20 | 23.73 | 23.99 | 22.77 | 20.74 | 46.58 | 37.56 | 38.60 | 50.64 | 52.44 | -0.18 | -0.17 | -0.02 | 1.10 |
PRI | PRIMERICA INC | $213.46 | 310,772 | 124.88% | 215.36 | 228.90 | 240.69 | 229.67 | 216.89 | 32.09 | 50.30 | 51.63 | 50.64 | 46.92 | -8.00 | -7.27 | -0.73 | 1.12 |
UNM | UNUM GROUP | $50.75 | 1,009,278 | 67.30% | 51.03 | 51.81 | 51.24 | 48.50 | 48.11 | 43.98 | 41.68 | 44.73 | 51.97 | 53.46 | -0.10 | -0.01 | -0.09 | 1.31 |
AFL | AFLAC INC | $83.61 | 1,838,720 | 0.40% | 82.41 | 83.01 | 82.58 | 82.21 | 79.62 | 53.89 | 72.15 | 70.36 | 86.07 | 84.29 | 0.07 | -0.11 | 0.18 | 0.97 |
GL | GLOBE LIFE INC | $75.75 | 5,940,558 | 43.06% | 68.28 | 83.33 | 106.84 | 114.61 | 113.97 | 39.09 | 53.57 | 51.36 | 96.61 | 98.20 | -10.93 | -12.36 | 1.43 | 1.01 |
PRU | PRUDENTIAL FINANCIAL INC | $110.50 | 1,014,774 | 11.60% | 110.06 | 112.26 | 111.59 | 107.62 | 100.95 | 45.27 | 49.59 | 49.77 | 66.83 | 66.07 | -0.46 | -0.35 | -0.12 | 1.31 |
MET | METLIFE INC | $70.42 | 5,197,760 | 150.64% | 70.76 | 71.72 | 71.35 | 69.29 | 65.74 | 43.85 | 55.46 | 60.98 | 65.70 | 72.19 | -0.13 | -0.11 | -0.02 | 1.19 |
JXN | JACKSON FINANCIAL INC | $69.56 | 679,929 | -9.83% | 66.76 | 66.26 | 61.63 | 55.93 | 46.97 | 67.77 | 87.00 | 89.04 | 83.55 | 86.50 | 1.94 | 1.69 | 0.24 | 1.45 |
CNO | CNO FINANCIAL GROUP INC | $26.40 | 549,857 | 12.53% | 26.06 | 26.28 | 26.62 | 26.90 | 25.55 | 50.19 | 72.19 | 72.24 | 85.53 | 92.11 | -0.09 | -0.18 | 0.10 | 1.37 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HOLDING CO | $56.31 | 337,390 | -39.32% | 55.67 | 55.83 | 55.77 | 55.63 | 54.66 | 59.64 | 84.49 | 81.06 | 86.78 | 84.82 | 0.05 | -0.03 | 0.07 | 1.50 |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $488.30 | 5,126 | -76.60% | 487.96 | 489.85 | 487.82 | 485.48 | 470.63 | 47.67 | 49.46 | 45.64 | 40.39 | 33.46 | -0.13 | 0.19 | -0.32 | 1.09 |
PUK | PRUDENTIAL PLC | $18.31 | 964,833 | -17.00% | 18.10 | 18.19 | 19.44 | 20.44 | 22.03 | 45.64 | 73.12 | 80.67 | 81.94 | 89.80 | -0.31 | -0.45 | 0.13 | 1.36 |
CIA | CITIZENS INC | $2.08 | 34,683 | -46.18% | 2.03 | 2.06 | 2.29 | 2.58 | 2.79 | 46.69 | 69.12 | 60.45 | 91.70 | 93.26 | -0.06 | -0.08 | 0.03 | 0.80 |
LNC | LINCOLN NATIONAL CORP | $27.81 | 1,478,381 | 15.05% | 27.83 | 29.07 | 28.34 | 27.63 | 26.23 | 43.86 | 31.28 | 33.52 | 47.50 | 49.37 | -0.26 | -0.11 | -0.15 | 1.91 |
BHF | BRIGHTHOUSE FINANCIAL INC | $48.73 | 591,148 | 6.67% | 48.51 | 49.32 | 48.30 | 50.28 | 49.69 | 48.74 | 59.56 | 61.30 | 64.64 | 70.09 | 0.03 | 0.00 | 0.03 | 1.76 |
AAME | ATLANTIC AMERICAN CORP | $1.96 | 4,731 | 7.47% | 1.95 | 2.12 | 2.48 | 2.42 | 2.14 | 30.88 | 13.03 | 8.99 | 27.05 | 18.73 | -0.18 | -0.17 | -0.00 | 0.32 |
FG | F&G ANNUITIES & LIFE INC | $39.03 | 64,128 | -24.54% | 37.11 | 38.36 | 38.83 | 41.82 | 36.02 | 53.60 | 59.45 | 50.55 | 93.74 | 82.88 | -0.37 | -0.62 | 0.26 | 1.02 |
GNW | GENWORTH FINANCIAL INC | $5.99 | 1,547,481 | -33.94% | 5.94 | 6.08 | 6.17 | 6.26 | 6.06 | 44.31 | 45.80 | 45.76 | 71.96 | 72.72 | -0.07 | -0.08 | 0.01 | 1.12 |
ABL | ABACUS LIFE INC | $11.93 | 21,057 | -31.78% | 11.92 | 11.93 | 11.92 | 11.12 | 9.02 | 50.16 | 57.07 | 58.58 | 79.49 | 83.93 | 0.01 | 0.01 | 0.00 | 0.04 |
VERY | VERICITY INC | $11.35 | 959 | -30.51% | 11.35 | 11.35 | 11.36 | 11.28 | 9.80 | 49.27 | 71.28 | 58.39 | 64.17 | 54.21 | -0.01 | -0.01 | -0.00 | 0.19 |