Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.02 | -2.17% | -3.44% | -2.83% | 10.73% | 41.23% | 51.95% | N/A | N/A | N/A | $25.45 | $13.94 | 9.55% | 65.14% | 0.39 | 376,000 | 56.67% |
ITRG | INTEGRA RESOURCES CORP | $1.47 | -5.16% | -8.70% | -2.00% | -13.02% | 42.03% | 59.78% | -16.57% | -85.97% | N/A | $1.95 | $0.79 | 24.42% | 86.08% | 0.81 | 1,144,000 | 74.39% |
ASM | AVINO SILVER & GOLD MINES LTD | $3.18 | -7.02% | -12.64% | -11.67% | 46.54% | 152.38% | 208.74% | 408.80% | 218.00% | 228.17% | $4.41 | $0.83 | 27.81% | 283.13% | 1.13 | 4,907,000 | 47.45% |
BVN | BUENAVENTURA MINING CO INC | $17.10 | -2.90% | -3.12% | 4.14% | 20.76% | 33.70% | 10.75% | 220.22% | 39.82% | 132.02% | $17.98 | $11.50 | 4.89% | 48.70% | 0.54 | 1,219,000 | 105.22% |
HL | HECLA MINING CO | $5.83 | -3.16% | -7.17% | -2.67% | 1.92% | 0.87% | 3.55% | 29.84% | 8.97% | 183.01% | $7.68 | $4.41 | 24.09% | 32.20% | 1.22 | 18,342,000 | 1.16% |
VOXR | VOX ROYALTY CORP | $3.15 | -2.17% | -3.96% | -0.32% | -5.41% | 31.52% | 6.42% | N/A | N/A | N/A | $3.79 | $2.21 | 16.89% | 42.53% | 0.44 | 306,000 | 150.82% |
MUX | MCEWEN INC | $10.19 | -4.68% | -12.53% | 6.04% | 30.64% | 19.18% | 11.61% | 168.87% | -23.96% | 48.76% | $11.80 | $6.38 | 13.64% | 59.72% | 1.10 | 1,215,000 | 74.32% |
MTA | METALLA ROYALTY & STREAMING LTD | $4.04 | -4.49% | -5.83% | 5.21% | 32.89% | 37.88% | 38.36% | -19.68% | -46.63% | N/A | $4.34 | $2.32 | 6.91% | 74.14% | 0.91 | 369,000 | 39.77% |
EXK | ENDEAVOUR SILVER CORP | $5.23 | -5.25% | -9.67% | 6.30% | 43.68% | 29.46% | 18.86% | 42.90% | 26.63% | 287.41% | $6.04 | $2.46 | 13.41% | 112.60% | 1.29 | 7,866,000 | 32.80% |
NEWP | NEW PACIFIC METALS CORP | $1.47 | -8.13% | -18.33% | 9.70% | 23.53% | 15.75% | -2.33% | -53.33% | N/A | N/A | $2.05 | $0.93 | 28.29% | 58.23% | 0.83 | 156,000 | 24.80% |
GROY | GOLD ROYALTY CORP | $2.53 | -6.30% | -0.78% | 14.48% | 68.67% | 97.66% | 83.33% | -16.23% | N/A | N/A | $2.75 | $1.16 | 8.10% | 118.10% | 0.86 | 1,875,000 | 13.36% |
ATLX | ATLAS LITHIUM CORP | $4.67 | -4.11% | -9.67% | 23.54% | 8.35% | -25.87% | -58.82% | N/A | N/A | N/A | $12.48 | $3.54 | 62.58% | 31.92% | 1.22 | 240,000 | -20.27% |
PLG | PLATINUM GROUP METALS LTD | $1.47 | -5.77% | -15.52% | -3.92% | 22.50% | 13.08% | -7.55% | -6.96% | -28.99% | -95.12% | $2.27 | $0.99 | 35.24% | 48.48% | 1.25 | 1,045,000 | 82.69% |
PPTA | PERPETUA RESOURCES CORP | $14.95 | -3.36% | -11.96% | 23.15% | 1.49% | 26.27% | 129.65% | 447.62% | 39.72% | 475.00% | $18.04 | $5.25 | 17.13% | 184.76% | 0.99 | 1,343,000 | -4.62% |
SLSR | SOLARIS RESOURCES INC | $4.71 | -6.92% | -8.19% | 2.84% | 5.84% | 44.48% | 92.24% | N/A | N/A | N/A | $5.88 | $1.90 | 19.90% | 147.89% | 1.20 | 36,000 | 4.05% |