| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVN | BUENAVENTURA MINING CO INC | $27.59 | -3.57% | -3.16% | -13.75% | -8.70% | -8.09% | 23.94% | 234.83% | 250.13% | 107.60% | $44.67 | $21.04 | 38.24% | 31.13% | 0.61 | 632,000 | -35.51% |
| VOXR | VOX ROYALTY CORP | $4.85 | -2.61% | 0.21% | -4.24% | 14.66% | -6.55% | 17.15% | 140.10% | N/A | N/A | $6.70 | $3.81 | 27.61% | 27.46% | 0.69 | 352,000 | -46.99% |
| EXK | ENDEAVOUR SILVER CORP | $7.76 | -2.63% | 1.44% | -11.21% | 2.65% | -12.81% | -3.96% | 246.43% | 53.66% | 76.36% | $15.15 | $6.60 | 48.78% | 17.58% | 1.41 | 4,893,000 | -19.08% |
| ITRG | INTEGRA RESOURCES CORP | $2.24 | -2.18% | -0.88% | -15.79% | 9.80% | -15.15% | -16.73% | 205.18% | -62.51% | N/A | $4.86 | $1.99 | 53.91% | 12.56% | 0.90 | 657,000 | -44.23% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.72 | -0.77% | 3.35% | -19.75% | 4.75% | 19.14% | 14.71% | 168.99% | 1.58% | N/A | $11.60 | $5.95 | 33.45% | 29.75% | 1.00 | 241,000 | -10.41% |
| ELE | ELEMENTAL ROYALTY CORP | $15.15 | -4.78% | -5.25% | -23.33% | 0.26% | -7.28% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 43.81% | 18.36% | 2.52 | 263,000 | 3.95% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.61 | -3.76% | -3.35% | -18.12% | -12.52% | -26.00% | -3.76% | 860.42% | 385.77% | 136.41% | $11.99 | $4.05 | 61.55% | 13.83% | 1.25 | 2,711,000 | -2.80% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.18 | -2.31% | -0.65% | -6.02% | 1.67% | -7.37% | 4.25% | 122.75% | N/A | N/A | $41.63 | $26.61 | 29.91% | 9.66% | 0.56 | 327,000 | -21.77% |
| HL | HECLA MINING CO | $14.45 | -3.15% | 2.41% | -15.74% | 2.12% | -17.29% | 15.32% | 244.05% | 150.00% | 141.24% | $34.17 | $11.81 | 57.71% | 22.35% | 1.26 | 38,363,000 | 48.17% |
| SLSR | SOLARIS RESOURCES INC | $6.88 | -0.72% | 4.56% | -2.41% | -6.27% | -30.08% | 7.17% | N/A | N/A | N/A | $11.48 | $6.06 | 40.07% | 13.53% | 1.39 | 109,000 | -33.54% |
| GROY | GOLD ROYALTY CORP | $2.82 | -2.76% | -0.70% | -7.54% | 8.05% | -16.32% | -22.53% | 116.92% | -44.27% | N/A | $5.46 | $2.45 | 48.30% | 15.10% | 0.92 | 789,000 | 9.13% |
| SIND | SINDA LTD | $12.04 | 4.33% | 5.06% | -12.88% | -3.68% | N/A | N/A | N/A | N/A | N/A | $18.95 | $10.03 | 36.46% | 20.04% | 0.67 | 282,000 | 28.77% |
| MUX | MCEWEN INC | $15.05 | -3.83% | 1.01% | -16.30% | -10.15% | -28.44% | -19.13% | 117.49% | 36.82% | -53.69% | $29.70 | $14.08 | 49.33% | 6.93% | 1.20 | 694,000 | -9.99% |
| PLG | PLATINUM GROUP METALS LTD | $1.07 | -1.83% | 0.00% | -16.41% | -14.40% | -35.93% | -52.86% | -1.38% | -53.48% | -93.82% | $4.04 | $1.02 | 73.51% | 5.42% | 1.36 | 701,000 | -47.25% |
| VMET | VERSAMET ROYALTIES CORP | $8.74 | -1.47% | 7.37% | -3.16% | 1.63% | -23.20% | N/A | N/A | N/A | N/A | $13.81 | $7.87 | 36.71% | 11.05% | 2.15 | 184,000 | 65.77% |
| NEWP | NEW PACIFIC METALS CORP | $5.34 | -5.32% | -7.29% | -16.43% | 22.20% | 2.89% | 147.22% | 227.61% | 51.27% | N/A | $7.55 | $2.02 | 29.22% | 164.36% | 1.04 | 367,000 | -34.35% |
| GRML | GREENLAND MINES LTD | $5.14 | -5.69% | -14.05% | -50.46% | -45.89% | -75.99% | -80.09% | -99.04% | N/A | N/A | $36.79 | $2.82 | 86.03% | 82.27% | 1.12 | 862,000 | -6.71% |
| LODE | COMSTOCK INC | $1.61 | -5.85% | -10.56% | -31.49% | -40.81% | -49.37% | -46.15% | -59.03% | -92.78% | -97.27% | $4.98 | $1.60 | 67.67% | 0.94% | 1.26 | 2,158,000 | 35.47% |
| ATLX | ATLAS LITHIUM CORP | $1.82 | -3.96% | -4.21% | -26.02% | -28.91% | -61.03% | -64.86% | -91.71% | N/A | N/A | $6.72 | $1.80 | 72.92% | 1.11% | 1.52 | 205,000 | -30.74% |
| PPTA | PERPETUA RESOURCES CORP | $18.06 | -2.64% | 4.63% | -16.12% | 4.63% | -31.17% | -23.18% | 421.97% | 279.41% | 147.40% | $37.37 | $16.05 | 51.67% | 12.56% | 1.22 | 795,000 | -29.08% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $5.44 | 13.33% | 13.33% | -37.18% | -41.32% | -68.28% | N/A | N/A | N/A | N/A | $22.21 | $4.58 | 75.50% | 18.78% | 2.07 | 621,000 | -21.29% |