Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITRG | INTEGRA RESOURCES CORP | $2.68 | 0.75% | 4.69% | 56.73% | 59.52% | 129.06% | 180.63% | 75.74% | -69.20% | N/A | $2.75 | $0.79 | 2.55% | 239.24% | 0.80 | 1,500,000 | -34.21% |
HL | HECLA MINING CO | $11.21 | 0.54% | 24.28% | 46.15% | 87.15% | 101.26% | 74.07% | 161.31% | 94.62% | 486.91% | $11.51 | $4.46 | 2.61% | 151.35% | 1.22 | 27,555,000 | -24.42% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.65 | -0.76% | 1.13% | 7.14% | 16.99% | 57.50% | 73.22% | 126.84% | N/A | N/A | $29.25 | $14.51 | 2.05% | 97.45% | 0.39 | 631,000 | 51.68% |
BVN | BUENAVENTURA MINING CO INC | $20.07 | -0.55% | 0.40% | 9.79% | 19.39% | 47.14% | 60.43% | 217.06% | 59.54% | 223.71% | $20.49 | $11.50 | 2.05% | 74.52% | 0.53 | 680,000 | -45.25% |
MUX | MCEWEN INC | $13.82 | 0.07% | 1.84% | 31.74% | 48.44% | 85.01% | 47.65% | 273.51% | 15.17% | 61.64% | $14.29 | $6.38 | 3.29% | 116.61% | 1.10 | 1,095,000 | -21.95% |
ASM | AVINO SILVER & GOLD MINES LTD | $4.37 | -0.23% | 2.82% | 11.76% | 17.79% | 157.06% | 320.19% | 681.75% | 276.72% | 369.89% | $4.75 | $0.85 | 8.00% | 413.51% | 1.11 | 9,677,000 | 106.42% |
VOXR | VOX ROYALTY CORP | $3.53 | -0.28% | -0.28% | 2.32% | -3.29% | 41.77% | 30.26% | N/A | N/A | N/A | $3.79 | $2.21 | 6.86% | 59.73% | 0.43 | 148,000 | -52.26% |
GROY | GOLD ROYALTY CORP | $3.81 | 2.42% | -0.78% | 27.00% | 67.11% | 159.18% | 207.26% | 28.28% | N/A | N/A | $4.04 | $1.16 | 5.69% | 228.45% | 0.84 | 2,362,000 | 9.81% |
MTA | METALLA ROYALTY & STREAMING LTD | $5.70 | -2.23% | 1.79% | 31.94% | 50.00% | 98.61% | 77.02% | 37.68% | -30.23% | N/A | $5.94 | $2.45 | 4.04% | 132.27% | 0.91 | 2,761,000 | 239.19% |
SLSR | SOLARIS RESOURCES INC | $5.34 | 2.69% | 3.29% | 2.10% | 19.20% | 59.40% | 137.33% | N/A | N/A | N/A | $5.88 | $2.17 | 9.18% | 146.08% | 1.17 | 119,000 | 461.32% |
EXK | ENDEAVOUR SILVER CORP | $6.13 | 0.00% | 2.34% | 6.61% | 27.71% | 32.11% | 76.15% | 88.62% | 44.58% | 292.95% | $6.74 | $2.95 | 9.05% | 107.80% | 1.30 | 15,813,000 | 12.92% |
NEWP | NEW PACIFIC METALS CORP | $2.17 | 5.85% | 5.85% | 38.22% | 41.83% | 83.12% | 52.82% | -15.23% | N/A | N/A | $2.17 | $0.93 | 0.00% | 133.58% | 0.83 | 596,000 | 44.66% |
PPTA | PERPETUA RESOURCES CORP | $17.32 | 0.64% | -6.02% | -0.29% | 32.01% | 87.85% | 98.85% | 532.12% | 44.33% | 497.24% | $19.75 | $7.81 | 12.30% | 121.77% | 1.00 | 1,365,000 | 3.96% |
PLG | PLATINUM GROUP METALS LTD | $1.83 | 3.98% | 10.24% | 22.00% | 8.28% | 50.00% | 35.56% | 1.67% | -16.25% | -92.68% | $2.27 | $0.99 | 19.38% | 84.85% | 1.24 | 1,590,000 | 8.02% |
ATLX | ATLAS LITHIUM CORP | $4.58 | -6.53% | -8.58% | -23.28% | 8.27% | -15.19% | -55.92% | N/A | N/A | N/A | $11.89 | $3.54 | 61.47% | 29.38% | 1.31 | 386,000 | -26.05% |