| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOXR | VOX ROYALTY CORP | $5.79 | 0.87% | 0.52% | 11.56% | 15.57% | -4.77% | 63.56% | 183.82% | N/A | N/A | $6.70 | $3.44 | 13.58% | 68.31% | 0.71 | 362,000 | -4.74% |
| BVN | BUENAVENTURA MINING CO INC | $34.04 | 0.56% | 0.41% | -2.18% | 3.91% | -11.35% | 68.68% | 304.76% | 367.58% | 129.23% | $44.67 | $19.55 | 23.80% | 74.12% | 0.62 | 843,000 | -0.82% |
| EXK | ENDEAVOUR SILVER CORP | $10.18 | -3.23% | -8.45% | -3.87% | 25.68% | -8.78% | 66.07% | 293.05% | 116.14% | 88.17% | $15.15 | $6.02 | 32.81% | 69.10% | 1.40 | 9,383,000 | 28.76% |
| ELE | ELEMENTAL ROYALTY CORP | $21.43 | 2.39% | 1.13% | 10.46% | 44.90% | -5.09% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 20.51% | 67.42% | 2.50 | 186,000 | -10.58% |
| ITRG | INTEGRA RESOURCES CORP | $2.85 | 3.26% | 1.79% | 9.62% | 16.33% | -21.27% | 7.14% | 208.44% | -58.09% | N/A | $4.86 | $1.99 | 41.36% | 43.22% | 0.91 | 7,074,000 | 387.19% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.78 | 2.49% | -0.41% | 5.63% | 20.64% | -11.66% | 17.01% | 158.45% | N/A | N/A | $41.63 | $26.61 | 18.86% | 26.94% | 0.56 | 929,000 | 118.59% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.49 | -8.85% | -11.46% | -12.06% | 8.53% | -15.49% | 48.17% | 981.67% | 596.35% | 185.90% | $11.99 | $4.05 | 45.87% | 60.25% | 1.25 | 6,046,000 | 79.41% |
| MTA | METALLA ROYALTY & STREAMING LTD | $10.20 | 1.69% | -1.07% | 10.87% | 42.06% | 21.57% | 74.96% | 201.78% | 36.18% | N/A | $11.60 | $5.31 | 12.07% | 92.09% | 0.98 | 207,000 | 41.78% |
| SLSR | SOLARIS RESOURCES INC | $7.91 | -0.75% | -2.83% | -2.71% | -10.92% | -16.12% | 52.12% | N/A | N/A | N/A | $11.48 | $4.89 | 31.10% | 61.76% | 1.42 | 172,000 | -41.10% |
| HL | HECLA MINING CO | $19.78 | -1.20% | -4.35% | 11.37% | 31.95% | -6.48% | 77.40% | 387.19% | 221.63% | 241.62% | $34.17 | $10.38 | 42.11% | 90.56% | 1.26 | 23,113,000 | 13.42% |
| GROY | GOLD ROYALTY CORP | $3.41 | 3.96% | 1.79% | 10.36% | 19.65% | -19.00% | -8.33% | 148.91% | -33.66% | N/A | $5.46 | $2.45 | 37.49% | 39.18% | 0.93 | 6,583,000 | 213.03% |
| MUX | MCEWEN INC | $19.53 | -0.10% | -2.69% | 2.04% | 5.74% | -21.44% | 41.42% | 180.60% | 64.12% | -49.27% | $29.70 | $13.05 | 34.24% | 49.71% | 1.20 | 1,407,000 | 54.62% |
| SIND | SINDA LTD | $15.21 | -4.88% | -8.21% | -6.80% | N/A | N/A | N/A | N/A | N/A | N/A | $18.95 | $10.03 | 19.74% | 51.65% | 1.00 | 230,000 | -17.27% |
| VMET | VERSAMET ROYALTIES CORP | $9.65 | -1.43% | -4.93% | -1.93% | -17.80% | -12.19% | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 30.12% | 13.53% | 2.16 | 226,000 | -20.98% |
| LODE | COMSTOCK INC | $2.82 | -4.41% | -9.32% | -20.56% | -30.88% | -18.02% | 0.36% | -30.88% | -90.11% | -97.11% | $4.98 | $2.35 | 43.37% | 20.00% | 1.29 | 1,870,000 | 136.71% |
| PLG | PLATINUM GROUP METALS LTD | $1.46 | 0.00% | -3.31% | -3.95% | 4.29% | -37.61% | -17.05% | 18.22% | -42.29% | -94.91% | $4.04 | $1.18 | 63.86% | 23.73% | 1.36 | 815,000 | -41.58% |
| NEWP | NEW PACIFIC METALS CORP | $5.88 | 0.51% | -4.70% | -9.68% | 33.94% | 26.72% | 186.83% | 156.77% | 50.77% | N/A | $7.55 | $1.98 | 22.07% | 196.97% | 1.01 | 485,000 | -27.18% |
| ATLX | ATLAS LITHIUM CORP | $3.03 | -2.26% | -9.01% | -4.42% | -15.13% | -43.58% | -38.16% | -88.86% | N/A | N/A | $8.25 | $2.55 | 63.27% | 18.82% | 1.54 | 180,000 | -40.20% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $10.53 | -7.39% | -2.68% | -22.35% | -24.35% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 52.58% | 22.44% | 2.12 | 173,000 | -4.42% |
| PPTA | PERPETUA RESOURCES CORP | $23.63 | -0.17% | -5.82% | -7.08% | 0.81% | -26.68% | 37.30% | 586.92% | 375.45% | 242.46% | $37.37 | $16.44 | 36.77% | 43.78% | 1.21 | 713,000 | -3.65% |