Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILV | SILVERCREST METALS INC | $7.84 | 4.67% | 12.81% | 18.61% | 34.25% | 56.80% | 17.89% | -11.71% | 138.66% | N/A | $7.92 | $4.16 | 1.01% | 88.46% | 0.85 | 1,454,868 | -17.62% |
BVN | BUENAVENTURA MINING CO INC | $15.75 | -0.13% | -0.51% | -7.46% | 7.29% | 85.95% | 108.89% | 55.02% | 2.34% | 23.72% | $17.80 | $6.45 | 11.49% | 144.19% | 0.66 | 840,372 | -41.84% |
EXK | ENDEAVOUR SILVER CORP | $2.72 | 6.25% | 6.67% | 25.93% | 52.81% | 14.77% | -32.34% | -52.70% | 30.14% | -39.42% | $4.36 | $1.42 | 37.61% | 91.55% | 0.94 | 4,612,043 | -8.00% |
VOXR | VOX ROYALTY CORP | $2.05 | 0.99% | 2.50% | -0.49% | 4.06% | 5.13% | -33.81% | N/A | N/A | N/A | $3.07 | $1.70 | 33.22% | 20.59% | 0.53 | 46,096 | -51.69% |
MUX | MCEWEN MINING INC | $11.11 | 2.21% | 0.63% | 22.36% | 69.88% | 48.93% | 33.53% | -3.39% | -16.47% | -56.77% | $12.23 | $5.92 | 9.16% | 87.67% | 0.83 | 727,011 | 0.82% |
ASM | AVINO SILVER & GOLD MINES LTD | $0.72 | 3.16% | -4.77% | 23.37% | 52.77% | 48.35% | -18.59% | -41.15% | 40.51% | -53.97% | $0.92 | $0.40 | 21.62% | 79.50% | 0.92 | 534,742 | -55.95% |
GROY | GOLD ROYALTY CORP | $1.99 | 4.74% | 3.11% | 4.19% | 42.14% | 46.32% | -7.87% | -55.98% | N/A | N/A | $2.37 | $1.18 | 16.03% | 68.64% | 0.97 | 533,589 | 23.46% |
PLG | PLATINUM GROUP METALS LTD | $1.31 | -0.76% | 3.97% | 16.44% | 25.96% | 18.02% | -25.57% | -74.36% | -6.96% | -98.72% | $1.73 | $0.94 | 24.28% | 39.07% | 1.05 | 102,822 | -55.74% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $15.74 | 4.45% | 2.01% | 13.73% | 24.43% | 23.55% | -5.41% | N/A | N/A | N/A | $17.33 | $11.75 | 9.17% | 33.96% | 0.42 | 216,135 | 1.05% |
NEWP | NEW PACIFIC METALS CORP | $1.85 | 1.65% | -4.64% | 52.89% | 24.16% | 13.50% | -26.00% | N/A | N/A | N/A | $2.71 | $0.87 | 31.78% | 112.64% | 0.67 | 183,001 | -64.27% |
ATLX | ATLAS LITHIUM CORP | $14.32 | 5.92% | 0.35% | 2.43% | -38.41% | -27.60% | -53.20% | N/A | N/A | N/A | $45.00 | $11.80 | 68.18% | 21.36% | 1.36 | 56,762 | -5.79% |
HL | HECLA MINING CO | $5.24 | 3.56% | -0.38% | 23.00% | 29.70% | 23.29% | -15.07% | -17.74% | 150.72% | 68.49% | $6.30 | $3.33 | 16.83% | 57.36% | 1.12 | 8,740,922 | -8.16% |
PPTA | PERPETUA RESOURCES CORP | $6.27 | -0.95% | 1.13% | 52.18% | 106.93% | 72.25% | 42.18% | -14.81% | 18.30% | -19.62% | $6.91 | $2.64 | 9.26% | 137.95% | 0.71 | 206,571 | -5.44% |
MTA | METALLA ROYALTY & STREAMING LTD | $3.05 | 1.67% | -4.98% | 3.74% | 0.00% | 6.27% | -39.24% | -67.55% | N/A | N/A | $5.42 | $2.32 | 43.73% | 31.47% | 0.80 | 384,414 | -51.69% |
GATO | GATOS SILVER INC | $10.12 | 7.55% | 4.76% | 24.94% | 64.82% | 103.62% | 63.23% | -2.60% | N/A | N/A | $10.96 | $3.51 | 7.65% | 188.32% | 1.44 | 730,765 | 81.56% |
AUMN | GOLDEN MINERALS CO | $0.58 | 4.32% | -15.70% | 90.79% | 29.75% | -75.11% | -90.17% | -96.70% | -91.88% | -96.87% | $6.00 | $0.26 | 90.33% | 123.08% | 0.63 | 196,769 | -60.40% |
ITRG | INTEGRA RESOURCES CORP | $0.84 | 1.69% | -4.31% | 20.57% | -2.65% | 7.52% | -43.36% | -88.71% | N/A | N/A | $1.65 | $0.64 | 48.85% | 32.70% | 0.88 | 90,015 | -22.74% |