Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM | AVINO SILVER & GOLD MINES LTD | $2.15 | -1.83% | 11.40% | 16.85% | 80.67% | 49.31% | 179.22% | 200.28% | 416.83% | 55.80% | $2.22 | $0.68 | 3.15% | 215.71% | 1.19 | 2,679,750 | -38.57% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.26 | -1.55% | -8.24% | 5.80% | 29.37% | 13.69% | 22.12% | N/A | N/A | N/A | $22.96 | $13.94 | 11.76% | 45.34% | 0.48 | 536,169 | 5.80% |
ITRG | INTEGRA RESOURCES CORP | $1.71 | -3.39% | -4.47% | 37.90% | 61.32% | 39.02% | 116.18% | -37.25% | N/A | N/A | $1.88 | $0.73 | 9.04% | 133.29% | 0.86 | 1,168,184 | 88.14% |
BVN | BUENAVENTURA MINING CO INC | $14.18 | -1.39% | -3.21% | -9.28% | 13.35% | 8.33% | -20.43% | 50.21% | 81.33% | 26.04% | $18.84 | $11.50 | 24.73% | 23.30% | 0.62 | 595,337 | -66.11% |
VOXR | VOX ROYALTY CORP | $3.25 | -1.52% | -4.97% | 11.30% | 40.09% | 5.18% | 53.30% | N/A | N/A | N/A | $3.57 | $1.93 | 8.96% | 68.39% | 0.49 | 139,660 | -19.02% |
HL | HECLA MINING CO | $5.80 | -1.19% | 2.65% | 4.32% | 5.65% | -17.85% | 16.00% | 11.32% | 111.68% | 85.90% | $7.68 | $4.41 | 24.48% | 31.52% | 1.29 | 14,509,199 | -15.27% |
MTA | METALLA ROYALTY & STREAMING LTD | $3.00 | -2.28% | -5.66% | 4.90% | 7.91% | -21.67% | -4.46% | -48.01% | -46.62% | N/A | $4.08 | $2.32 | 26.47% | 29.31% | 0.94 | 126,318 | -43.92% |
EXK | ENDEAVOUR SILVER CORP | $3.66 | -0.81% | 3.68% | -14.29% | -1.88% | -34.05% | 33.09% | -3.43% | 115.29% | 72.64% | $5.67 | $2.46 | 35.45% | 48.78% | 1.31 | 8,456,363 | -19.09% |
ATLX | ATLAS LITHIUM CORP | $4.30 | -1.83% | 7.50% | -16.83% | -33.33% | -57.91% | -71.06% | N/A | N/A | N/A | $17.72 | $3.54 | 75.73% | 21.47% | 1.23 | 75,830 | 28.30% |
PPTA | PERPETUA RESOURCES CORP | $14.05 | -2.57% | 5.68% | 31.43% | 23.03% | 35.36% | 148.23% | 298.02% | 198.94% | 290.28% | $14.75 | $4.96 | 4.75% | 183.27% | 1.05 | 950,556 | 22.22% |
PLG | PLATINUM GROUP METALS LTD | $1.19 | -2.46% | 1.71% | -4.03% | -1.65% | -42.79% | -14.39% | -27.44% | -23.72% | -97.43% | $2.27 | $0.99 | 47.58% | 20.20% | 1.22 | 285,687 | -37.97% |
GROY | GOLD ROYALTY CORP | $1.49 | -1.32% | -0.67% | 3.47% | 20.16% | -2.61% | -30.37% | -58.61% | N/A | N/A | $2.11 | $1.16 | 29.22% | 28.45% | 0.92 | 805,318 | -39.97% |
NEWP | NEW PACIFIC METALS CORP | $1.21 | 0.00% | 8.04% | 9.50% | 2.54% | -40.10% | -42.24% | -62.42% | N/A | N/A | $2.53 | $0.93 | 52.14% | 30.25% | 0.89 | 148,381 | -12.21% |
MUX | MCEWEN MINING INC | $7.64 | -2.30% | -0.52% | 1.19% | -7.28% | -27.51% | -37.48% | 14.00% | -25.83% | -23.60% | $12.45 | $6.38 | 38.63% | 19.75% | 1.12 | 418,116 | 3.78% |
SLSR | SOLARIS RESOURCES INC | $4.48 | -0.22% | 24.27% | 32.15% | 34.94% | 96.06% | 12.28% | N/A | N/A | N/A | $4.62 | $1.90 | 3.03% | 135.79% | 1.40 | 18,994 | -67.27% |