Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILV | SILVERCREST METALS INC | $6.58 | 968,697 | -14.13% | 6.58 | 6.12 | 5.73 | 5.90 | 5.52 | 60.80 | 71.60 | 73.26 | 26.78 | 35.31 | 0.30 | 0.27 | 0.03 | 0.84 |
BVN | BUENAVENTURA MINING CO INC | $16.01 | 1,052,815 | 8.29% | 17.02 | 16.57 | 15.74 | 13.51 | 10.75 | 44.65 | 27.25 | 46.81 | 0.00 | 4.31 | 0.32 | 0.46 | -0.14 | 0.66 |
EXK | ENDEAVOUR SILVER CORP | $2.29 | 6,485,228 | 69.92% | 2.16 | 2.02 | 1.75 | 1.89 | 2.35 | 67.40 | 77.31 | 74.95 | 17.99 | 18.61 | 0.14 | 0.13 | 0.01 | 0.93 |
VOXR | VOX ROYALTY CORP | $2.08 | 36,509 | -25.59% | 1.98 | 1.95 | 1.92 | 1.98 | 2.09 | 65.38 | 89.93 | 87.58 | 100.00 | 98.44 | 0.04 | 0.02 | 0.02 | 0.56 |
MUX | MCEWEN MINING INC | $9.63 | 1,082,584 | 102.25% | 8.82 | 8.32 | 7.27 | 7.24 | 7.31 | 74.77 | 81.65 | 75.54 | 55.17 | 38.16 | 0.60 | 0.52 | 0.08 | 0.83 |
ASM | AVINO SILVER & GOLD MINES LTD | $0.59 | 382,782 | 50.24% | 0.58 | 0.55 | 0.50 | 0.49 | 0.56 | 63.74 | 72.06 | 69.45 | 14.10 | 11.02 | 0.03 | 0.03 | 0.00 | 0.92 |
GROY | GOLD ROYALTY CORP | $1.99 | 682,618 | 66.19% | 1.93 | 1.91 | 1.64 | 1.55 | 1.55 | 60.72 | 43.64 | 40.55 | 19.12 | 15.39 | 0.08 | 0.09 | -0.02 | 0.97 |
PLG | PLATINUM GROUP METALS LTD | $1.13 | 91,888 | 47.27% | 1.14 | 1.12 | 1.06 | 1.07 | 1.17 | 52.62 | 44.05 | 55.85 | 16.47 | 27.77 | 0.03 | 0.03 | -0.00 | 1.05 |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $14.35 | 192,114 | 59.75% | 13.72 | 13.50 | 12.91 | 13.00 | 13.16 | 69.27 | 80.03 | 68.33 | 62.16 | 38.40 | 0.32 | 0.27 | 0.05 | 0.41 |
HL | HECLA MINING CO | $4.49 | 5,463,914 | 8.11% | 4.29 | 4.15 | 3.90 | 4.25 | 4.45 | 62.52 | 70.43 | 66.96 | 37.67 | 29.81 | 0.14 | 0.12 | 0.02 | 1.12 |
ATLX | ATLAS LITHIUM CORP | $14.92 | 412,097 | 190.44% | 13.88 | 14.65 | 17.96 | 22.46 | 23.37 | 46.71 | 54.11 | 54.81 | 84.27 | 85.76 | -1.09 | -1.43 | 0.34 | 1.25 |
AUMN | GOLDEN MINERALS CO | $0.31 | 131,676 | -1.09% | 0.30 | 0.34 | 0.42 | 0.47 | 0.82 | 39.51 | 30.17 | 26.09 | 70.44 | 59.74 | -0.04 | -0.04 | 0.00 | 0.63 |
NEWP | NEW PACIFIC METALS CORP | $1.27 | 274,333 | 16.89% | 1.11 | 1.07 | 1.16 | 1.46 | 1.81 | 62.39 | 78.07 | 79.48 | 96.16 | 97.02 | 0.02 | -0.02 | 0.04 | 0.70 |
GATO | GATOS SILVER INC | $8.17 | 249,958 | 22.17% | 8.04 | 7.63 | 6.75 | 6.34 | 5.52 | 62.40 | 57.27 | 59.23 | 10.44 | 8.88 | 0.45 | 0.45 | 0.00 | 1.45 |
PPTA | PERPETUA RESOURCES CORP | $4.14 | 90,422 | -21.64% | 4.05 | 3.84 | 3.28 | 3.27 | 3.43 | 69.54 | 69.42 | 72.08 | 13.38 | 18.50 | 0.26 | 0.26 | 0.00 | 0.71 |
MTA | METALLA ROYALTY & STREAMING LTD | $3.04 | 174,840 | 8.24% | 3.01 | 2.90 | 2.79 | 2.92 | 3.37 | 57.23 | 55.45 | 55.45 | 10.49 | 9.12 | 0.08 | 0.07 | 0.00 | 0.80 |
ITRG | INTEGRA RESOURCES CORP | $0.71 | 147,157 | 110.12% | 0.73 | 0.74 | 0.78 | 0.83 | 0.86 | 40.04 | 19.14 | 27.46 | 11.39 | 19.75 | -0.02 | -0.02 | -0.00 | 0.87 |