Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITRG | INTEGRA RESOURCES CORP | $2.68 | 1,500,000 | -34.21% | 2.54 | 2.26 | 1.83 | 1.74 | 1.41 | 80.77 | 93.09 | 94.94 | 69.72 | 84.37 | 0.26 | 0.23 | 0.03 | 0.80 | ||
HL | HECLA MINING CO | $11.21 | 27,555,000 | -24.42% | 9.79 | 8.80 | 7.31 | 6.43 | 5.96 | 90.02 | 95.02 | 96.08 | 100.00 | 100.00 | 1.04 | 0.79 | 0.25 | 1.22 | ||
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.65 | 631,000 | 51.68% | 28.08 | 27.05 | 25.33 | 23.87 | 20.57 | 65.63 | 81.72 | 83.44 | 60.73 | 70.20 | 0.97 | 0.87 | 0.10 | 0.39 | ||
BVN | BUENAVENTURA MINING CO INC | $20.07 | 680,000 | -45.25% | 19.84 | 19.20 | 18.08 | 16.77 | 15.04 | 65.92 | 84.70 | 80.92 | 66.00 | 62.14 | 0.60 | 0.56 | 0.04 | 0.53 | ||
MUX | MCEWEN INC | $13.82 | 1,095,000 | -21.95% | 13.49 | 12.09 | 11.33 | 9.88 | 8.89 | 71.26 | 85.76 | 85.20 | 69.68 | 70.40 | 0.88 | 0.71 | 0.17 | 1.10 | ||
ASM | AVINO SILVER & GOLD MINES LTD | $4.37 | 9,677,000 | 106.42% | 4.35 | 4.19 | 3.89 | 3.43 | 2.38 | 58.69 | 47.95 | 46.61 | 24.62 | 16.21 | 0.14 | 0.17 | -0.02 | 1.11 | ||
VOXR | VOX ROYALTY CORP | $3.53 | 148,000 | -52.26% | 3.55 | 3.46 | 3.34 | 3.36 | 2.96 | 54.09 | 49.16 | 54.68 | 20.13 | 28.93 | 0.06 | 0.06 | -0.01 | 0.43 | ||
GROY | GOLD ROYALTY CORP | $3.81 | 2,362,000 | 9.81% | 3.74 | 3.44 | 2.96 | 2.41 | 1.88 | 65.68 | 66.68 | 68.59 | 16.10 | 25.77 | 0.25 | 0.25 | 0.00 | 0.84 | ||
MTA | METALLA ROYALTY & STREAMING LTD | $5.70 | 2,761,000 | 239.19% | 5.60 | 5.06 | 4.50 | 3.89 | 3.38 | 69.95 | 88.36 | 86.93 | 48.81 | 55.89 | 0.39 | 0.36 | 0.04 | 0.91 | ||
SLSR | SOLARIS RESOURCES INC | $5.34 | 119,000 | 461.32% | 5.26 | 5.36 | 5.24 | 4.79 | 4.07 | 52.82 | 36.26 | 29.82 | 33.32 | 22.83 | 0.01 | 0.04 | -0.03 | 1.17 | ||
EXK | ENDEAVOUR SILVER CORP | $6.13 | 15,813,000 | 12.92% | 6.14 | 5.90 | 5.63 | 4.84 | 4.41 | 58.97 | 43.62 | 42.68 | 20.03 | 15.85 | 0.16 | 0.18 | -0.01 | 1.30 | ||
NEWP | NEW PACIFIC METALS CORP | $2.17 | 596,000 | 44.66% | 2.02 | 1.84 | 1.71 | 1.51 | 1.38 | 70.20 | 90.83 | 87.42 | 87.63 | 88.77 | 0.13 | 0.10 | 0.03 | 0.83 | ||
PPTA | PERPETUA RESOURCES CORP | $17.32 | 1,365,000 | 3.96% | 17.98 | 17.87 | 16.64 | 15.30 | 13.12 | 48.84 | 18.49 | 19.77 | 18.83 | 14.84 | 0.22 | 0.46 | -0.24 | 1.00 | ||
PLG | PLATINUM GROUP METALS LTD | $1.83 | 1,590,000 | 8.02% | 1.68 | 1.57 | 1.61 | 1.50 | 1.41 | 66.63 | 86.16 | 80.21 | 89.14 | 78.54 | 0.05 | 0.02 | 0.03 | 1.24 | ||
ATLX | ATLAS LITHIUM CORP | $4.58 | 386,000 | -26.05% | 4.96 | 5.20 | 5.02 | 4.58 | 5.28 | 42.01 | 10.67 | 16.01 | 13.84 | 19.85 | -0.12 | -0.03 | -0.10 | 1.31 |