Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.02 | 376,000 | 56.67% | 23.52 | 23.59 | 23.43 | 21.75 | 19.13 | 44.27 | 37.47 | 43.76 | 18.63 | 28.77 | -0.02 | 0.05 | -0.07 | 0.39 | ||
ITRG | INTEGRA RESOURCES CORP | $1.47 | 1,144,000 | 74.39% | 1.52 | 1.50 | 1.58 | 1.52 | 1.27 | 43.81 | 48.72 | 58.40 | 49.49 | 59.93 | -0.01 | -0.02 | 0.01 | 0.81 | ||
ASM | AVINO SILVER & GOLD MINES LTD | $3.18 | 4,907,000 | 47.45% | 3.55 | 3.70 | 3.51 | 2.74 | 1.96 | 38.69 | 9.53 | 11.15 | 3.34 | 2.70 | -0.03 | 0.06 | -0.09 | 1.13 | ||
BVN | BUENAVENTURA MINING CO INC | $17.10 | 1,219,000 | 105.22% | 17.36 | 16.95 | 16.37 | 15.49 | 14.13 | 53.09 | 67.01 | 71.12 | 39.93 | 51.10 | 0.33 | 0.32 | 0.01 | 0.54 | ||
HL | HECLA MINING CO | $5.83 | 18,342,000 | 1.16% | 6.06 | 6.03 | 5.85 | 5.66 | 5.69 | 45.60 | 32.61 | 49.18 | 12.66 | 31.19 | 0.04 | 0.07 | -0.03 | 1.22 | ||
VOXR | VOX ROYALTY CORP | $3.15 | 306,000 | 150.82% | 3.24 | 3.22 | 3.37 | 3.18 | 2.88 | 42.34 | 41.26 | 51.44 | 39.37 | 61.40 | -0.03 | -0.04 | 0.00 | 0.44 | ||
MUX | MCEWEN INC | $10.19 | 1,215,000 | 74.32% | 11.13 | 11.05 | 9.77 | 8.68 | 8.59 | 43.56 | 19.95 | 40.83 | 0.00 | 5.99 | 0.30 | 0.47 | -0.17 | 1.10 | ||
MTA | METALLA ROYALTY & STREAMING LTD | $4.04 | 369,000 | 39.77% | 4.15 | 4.08 | 3.70 | 3.33 | 3.18 | 52.20 | 68.25 | 74.59 | 49.40 | 57.64 | 0.13 | 0.15 | -0.02 | 0.91 | ||
EXK | ENDEAVOUR SILVER CORP | $5.23 | 7,866,000 | 32.80% | 5.56 | 5.48 | 4.81 | 4.36 | 4.27 | 48.18 | 31.55 | 51.82 | 0.00 | 15.45 | 0.19 | 0.26 | -0.07 | 1.29 | ||
NEWP | NEW PACIFIC METALS CORP | $1.47 | 156,000 | 24.80% | 1.69 | 1.64 | 1.50 | 1.33 | 1.37 | 40.67 | 27.02 | 44.79 | 0.00 | 6.61 | 0.04 | 0.07 | -0.03 | 0.83 | ||
GROY | GOLD ROYALTY CORP | $2.53 | 1,875,000 | 13.36% | 2.54 | 2.46 | 2.21 | 1.85 | 1.59 | 56.67 | 67.83 | 79.57 | 35.31 | 56.72 | 0.12 | 0.12 | 0.00 | 0.86 | ||
ATLX | ATLAS LITHIUM CORP | $4.67 | 240,000 | -20.27% | 4.86 | 4.41 | 4.23 | 4.44 | 5.74 | 53.75 | 55.33 | 67.33 | 32.46 | 50.06 | 0.23 | 0.19 | 0.05 | 1.22 | ||
PLG | PLATINUM GROUP METALS LTD | $1.47 | 1,045,000 | 82.69% | 1.71 | 1.68 | 1.58 | 1.40 | 1.44 | 38.52 | 16.63 | 32.91 | 0.00 | 3.64 | 0.02 | 0.05 | -0.04 | 1.25 | ||
PPTA | PERPETUA RESOURCES CORP | $14.95 | 1,343,000 | -4.62% | 16.43 | 15.11 | 14.52 | 13.25 | 11.93 | 48.75 | 42.84 | 56.79 | 10.26 | 28.04 | 0.60 | 0.67 | -0.07 | 0.99 | ||
SLSR | SOLARIS RESOURCES INC | $4.71 | 36,000 | 4.05% | 4.98 | 5.15 | 4.73 | 4.18 | 3.62 | 43.79 | 21.19 | 19.10 | 10.17 | 6.78 | 0.04 | 0.11 | -0.07 | 1.20 |