| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.83 | -4.13% | 0.00% | -18.41% | -7.72% | 18.30% | 31.30% | 727.27% | 60.30% | N/A | $15.42 | $6.69 | 23.28% | 76.96% | 1.07 | 5,614,000 | 295.91% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.73 | -2.41% | 0.56% | -16.04% | -7.95% | 52.25% | 76.91% | 236.81% | 140.82% | -47.01% | $37.35 | $12.47 | 23.08% | 130.49% | 0.93 | 6,079,000 | -30.60% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $29.30 | -3.93% | -5.82% | -13.54% | -19.62% | 25.91% | 202.69% | N/A | N/A | N/A | $38.00 | $8.64 | 22.89% | 239.12% | 0.80 | 5,782,000 | 41.68% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $50.76 | -3.09% | 2.61% | -3.86% | 34.18% | 32.19% | 132.74% | 241.36% | 105.01% | 97.82% | $56.30 | $16.16 | 9.84% | 214.11% | 0.89 | 503,000 | 43.30% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.98 | -4.54% | 4.53% | -4.00% | 7.53% | 26.01% | 126.65% | 157.30% | -19.45% | N/A | $27.72 | $8.02 | 13.49% | 199.00% | 1.21 | 2,866,000 | -56.75% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.83 | -1.55% | 0.34% | -4.45% | 18.08% | 18.79% | 17.61% | 8.92% | -10.40% | -24.93% | $18.82 | $12.99 | 5.26% | 37.26% | 0.33 | 2,463,000 | -2.30% |
| ANIP | ANI PHARMACEUTICALS INC | $74.67 | -0.20% | 5.93% | -3.99% | -7.50% | -22.16% | 16.04% | 89.76% | 121.57% | 124.57% | $99.50 | $56.71 | 24.95% | 31.67% | 0.79 | 485,000 | 66.67% |
| HLN | HALEON PLC | $10.07 | -1.56% | 0.40% | -10.65% | 1.00% | 11.89% | -3.08% | 26.99% | N/A | N/A | $11.42 | $8.71 | 11.82% | 15.61% | 0.30 | 7,462,000 | -13.47% |
| LNTH | LANTHEUS HOLDINGS INC | $76.43 | -2.00% | -3.85% | 3.47% | 12.38% | 52.52% | -22.68% | -3.47% | 273.01% | 3,760.10% | $108.91 | $47.25 | 29.82% | 61.76% | 0.92 | 1,680,000 | 79.68% |
| KMDA | KAMADA LTD | $8.50 | -1.39% | -2.30% | -3.41% | 20.23% | 21.60% | 27.82% | 100.24% | 34.49% | 120.04% | $9.35 | $5.54 | 9.09% | 53.43% | 0.68 | 135,000 | 190.95% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.04 | -5.88% | -9.79% | -23.23% | -5.88% | 111.11% | 98.69% | -70.88% | -73.61% | -69.93% | $5.78 | $0.53 | 47.40% | 476.85% | 0.69 | 14,228,000 | 316.63% |
| VTRS | VIATRIS INC | $13.20 | -2.22% | -2.29% | -17.09% | 9.91% | 34.83% | 39.83% | 39.83% | -10.75% | -70.96% | $16.47 | $6.85 | 19.85% | 92.70% | 0.77 | 22,645,000 | 98.17% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $127.68 | -1.56% | -1.62% | -0.74% | -13.45% | -12.92% | 16.00% | 31.34% | 38.62% | 255.65% | $160.18 | $84.23 | 20.29% | 51.58% | 0.60 | 1,919,000 | 119.57% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.76 | -2.21% | -4.31% | -6.10% | -7.26% | 1.66% | 47.77% | 34.23% | 74.88% | 224.46% | $59.68 | $29.16 | 19.97% | 63.79% | 0.64 | 1,131,000 | 102.33% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.83 | -1.74% | -6.91% | -27.44% | -34.94% | -12.38% | -42.01% | 41.50% | -11.84% | -37.53% | $6.27 | $1.85 | 54.83% | 52.97% | 0.39 | 53,000 | -59.23% |
| PCRX | PACIRA BIOSCIENCES INC | $22.11 | -2.04% | -4.94% | -4.78% | -15.03% | -16.44% | -7.18% | -44.28% | -68.54% | -53.99% | $27.64 | $18.80 | 20.01% | 17.61% | 0.60 | 2,128,000 | 225.38% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.01 | -0.40% | 1.01% | -18.27% | -28.33% | -26.43% | -29.73% | -34.17% | -84.80% | -82.71% | $8.68 | $4.25 | 42.28% | 17.88% | 1.24 | 1,654,000 | 13.44% |
| ZTS | ZOETIS INC | $115.67 | -0.28% | 0.04% | -10.18% | -6.55% | -20.03% | -29.11% | -30.24% | -25.68% | 177.92% | $172.23 | $114.36 | 32.84% | 1.15% | 0.83 | 11,425,000 | 128.55% |
| ESPR | ESPERION THERAPEUTICS INC | $2.55 | -1.92% | 4.51% | -26.72% | -36.88% | 1.59% | 57.41% | 65.58% | -91.41% | -84.44% | $4.18 | $0.69 | 38.92% | 267.97% | 1.07 | 5,717,000 | 78.21% |
| ETON | ETON PHARMACEUTICALS INC | $22.32 | 7.46% | 17.91% | 24.48% | 34.70% | 21.50% | 51.01% | 466.50% | 191.76% | N/A | $23.00 | $11.09 | 2.96% | 101.32% | 0.79 | 897,000 | 21.88% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.39 | -0.42% | -9.47% | -40.10% | -58.14% | -49.36% | -51.02% | 23.83% | -88.65% | N/A | $7.08 | $2.31 | 66.23% | 3.69% | 1.68 | 757,000 | -4.90% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.44 | -2.37% | 2.72% | -21.24% | -27.44% | -0.56% | 18.41% | 47.36% | 39.03% | 117.56% | $50.79 | $23.23 | 30.22% | 52.56% | 0.60 | 1,652,000 | 33.44% |
| SCYX | SCYNEXIS INC | $0.93 | 4.25% | 8.50% | 18.88% | 52.04% | -15.27% | -10.38% | -18.96% | -89.31% | -97.78% | $1.31 | $0.57 | 28.85% | 64.96% | 1.22 | 332,000 | 281.61% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.02 | -0.99% | -38.53% | -43.62% | -50.80% | -48.98% | -38.91% | 29.68% | -63.98% | -63.19% | $8.98 | $3.90 | 55.23% | 3.08% | 1.12 | 793,000 | 48.22% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.50 | -0.20% | 7.26% | -31.65% | -28.62% | -30.08% | -30.13% | -47.57% | 5.46% | 63.32% | $31.26 | $17.03 | 37.63% | 14.50% | 0.60 | 1,133,000 | 94.34% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.19 | 1.36% | 1.49% | -25.07% | -36.07% | 0.12% | 42.93% | 1.49% | -91.38% | -74.61% | $14.06 | $4.02 | 41.75% | 103.73% | 1.74 | 2,027,000 | 190.82% |
| CRON | CRONOS GROUP INC | $2.39 | -2.85% | -4.40% | -11.48% | -14.03% | -7.72% | 31.32% | 27.81% | -75.49% | N/A | $3.43 | $1.60 | 30.32% | 49.38% | 1.18 | 1,084,000 | -8.83% |
| EOLS | EVOLUS INC | $4.64 | -4.53% | -7.39% | 6.18% | -35.47% | -26.47% | -64.98% | -44.83% | -67.71% | N/A | $13.18 | $4.09 | 64.80% | 13.42% | 1.09 | 1,597,000 | 135.20% |
| CTOR | CITIUS ONCOLOGY INC | $0.64 | -6.95% | -20.81% | -44.57% | -48.56% | -63.88% | 5.41% | -93.78% | N/A | N/A | $6.19 | $0.59 | 89.61% | 9.17% | -0.30 | 290,000 | 36.15% |
| YCBD | CBDMD INC | $0.68 | -5.69% | -4.23% | -28.42% | -50.36% | -1.16% | -70.38% | -98.87% | -99.95% | N/A | $3.36 | $0.47 | 79.76% | 44.68% | 0.74 | 349,000 | -30.06% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.99 | 1.55% | -0.75% | -12.35% | -2.70% | -4.10% | -27.70% | -1.02% | 33.60% | 19.42% | $89.37 | $57.25 | 31.76% | 6.53% | 0.47 | 1,495,000 | 374.60% |
| DERM | JOURNEY MEDICAL CORP | $6.63 | -4.60% | -8.17% | -22.00% | -17.23% | -9.18% | 19.03% | 344.07% | N/A | N/A | $9.56 | $5.51 | 30.61% | 20.33% | 0.56 | 998,000 | 394.06% |
| HROW | HARROW INC | $33.28 | -3.28% | -2.40% | -36.00% | -32.60% | -27.79% | 18.48% | 91.82% | 362.22% | 686.76% | $54.85 | $20.85 | 39.33% | 59.62% | 1.04 | 1,009,000 | 101.00% |
| HCM | HUTCHMED (CHINA) LTD | $13.94 | 0.87% | -0.29% | -8.83% | 5.77% | -16.33% | -13.58% | 3.80% | -50.23% | 3.26% | $19.50 | $11.51 | 28.51% | 21.16% | 1.13 | 22,500 | 31.58% |
| PRGO | PERRIGO CO PLC | $9.25 | -4.15% | -0.54% | -38.21% | -31.23% | -55.55% | -67.53% | -73.53% | -78.26% | -92.95% | $28.44 | $9.23 | 67.48% | 0.27% | 0.59 | 2,681,000 | -6.29% |
| ASRT | ASSERTIO HOLDINGS INC | $13.37 | -2.55% | 15.86% | 12.92% | 21.80% | -3.88% | 25.35% | -84.58% | -74.43% | -98.28% | $15.15 | $7.71 | 11.75% | 73.52% | 1.26 | 76,000 | -9.52% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.37 | 1.33% | 17.82% | -6.17% | 23.90% | 77.27% | 2,211.66% | 3,765.82% | N/A | N/A | $83.60 | $0.55 | 67.26% | 4,849.37% | 0.40 | 112,000 | 36.59% |
| TKNO | ALPHA TEKNOVA INC | $2.79 | -2.11% | 0.00% | 35.44% | -37.44% | -47.56% | -50.97% | -11.71% | N/A | N/A | $7.48 | $1.91 | 62.70% | 46.07% | 1.35 | 159,000 | 107.84% |
| SIGA | SIGA TECHNOLOGIES INC | $4.94 | -2.76% | -6.08% | -26.81% | -20.96% | -47.28% | -12.41% | -10.67% | -26.71% | 684.13% | $9.62 | $4.81 | 48.65% | 2.70% | 0.94 | 1,105,000 | 21.96% |
| ALKS | ALKERMES PLC | $28.15 | -0.88% | 1.40% | -11.78% | -1.68% | 1.88% | -17.01% | 5.71% | 38.88% | -8.34% | $36.32 | $25.17 | 22.49% | 11.86% | 0.58 | 4,495,000 | 51.45% |
| OGI | ORGANIGRAM GLOBAL INC | $1.36 | -1.45% | -3.55% | -5.56% | -29.17% | -24.02% | 28.30% | -43.12% | -91.01% | N/A | $2.24 | $0.85 | 39.29% | 60.00% | 1.49 | 543,000 | -22.65% |
| RDY | DR REDDYS LABORATORIES LTD | $13.76 | -2.69% | -2.62% | -5.04% | -3.57% | -5.75% | 1.33% | 26.05% | 14.49% | 44.84% | $16.17 | $12.26 | 14.90% | 12.23% | 0.42 | 3,637,000 | 65.02% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.98 | -1.97% | -1.00% | 0.76% | -33.22% | -23.02% | 27.97% | 402.53% | -20.08% | N/A | $7.55 | $2.12 | 47.28% | 87.74% | 1.30 | 2,659,000 | 26.02% |
| TLRY | TILRAY BRANDS INC | $6.21 | -6.76% | -9.87% | -19.87% | -40.40% | -48.25% | -4.24% | -74.96% | -97.40% | N/A | $23.20 | $3.51 | 73.23% | 77.07% | 1.65 | 3,484,000 | 46.51% |
| EVO | EVOTEC SE | $2.43 | -0.82% | 5.19% | -31.16% | -18.73% | -35.20% | -30.97% | -74.55% | N/A | N/A | $4.80 | $2.31 | 49.38% | 5.29% | 1.10 | 95,000 | 10.47% |
| BIOA | BIOAGE LABS INC | $19.30 | -8.27% | 3.10% | -5.90% | 42.12% | 277.69% | 340.64% | N/A | N/A | N/A | $24.00 | $2.88 | 19.58% | 570.14% | 0.96 | 1,936,000 | 309.30% |
| CGC | CANOPY GROWTH CORP | $0.95 | -6.44% | -7.35% | -20.59% | -28.41% | -28.41% | -16.37% | -94.92% | -99.72% | N/A | $2.38 | $0.77 | 60.29% | 22.73% | 1.89 | 14,010,000 | 29.70% |
| TLPH | TALPHERA INC | $0.83 | 2.97% | 4.52% | 7.21% | -22.15% | -10.43% | 35.23% | 43.62% | -97.66% | -98.72% | $1.57 | $0.38 | 46.94% | 119.21% | 0.81 | 397,000 | 157.79% |
| IXHL | INCANNEX HEALTHCARE INC | $2.99 | -3.55% | -8.00% | -64.40% | -77.50% | -81.19% | -88.18% | -98.72% | N/A | N/A | $49.80 | $2.40 | 94.00% | 24.58% | 0.39 | 425,000 | 19.05% |
| QNTM | QUANTUM BIOPHARMA LTD | $2.24 | -5.08% | -9.68% | -39.30% | -79.05% | -87.89% | -66.81% | -97.64% | -98.39% | N/A | $38.25 | $2.07 | 94.14% | 8.21% | 1.08 | 73,000 | 78.05% |
| ALVO | ALVOTECH | $3.53 | -1.40% | 1.73% | -14.73% | -28.54% | -55.93% | -69.44% | -73.72% | -65.32% | N/A | $11.85 | $3.42 | 70.21% | 3.22% | 0.34 | 1,262,000 | 28.91% |
| AKAN | AKANDA CORP | $0.77 | -3.85% | -5.72% | -16.77% | -75.58% | -95.70% | -96.76% | -99.95% | N/A | N/A | $46.45 | $0.76 | 98.33% | 1.71% | 1.08 | 70,000 | -51.39% |
| RMTI | ROCKWELL MEDICAL INC | $1.05 | 1.94% | 17.19% | 10.18% | 24.56% | -19.85% | -25.00% | -21.05% | -92.98% | -98.48% | $2.10 | $0.78 | 50.00% | 34.62% | 1.29 | 225,000 | 24.31% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.40 | -6.04% | -25.93% | -41.05% | -99.40% | -99.53% | -99.66% | -99.99% | -100.00% | N/A | $1.05k | $1.40 | 99.87% | 0.00% | 1.84 | 30,200 | -46.55% |
| CRDL | CARDIOL THERAPEUTICS INC | $0.93 | -2.22% | -9.22% | -7.40% | -8.32% | -17.32% | -22.18% | 88.21% | N/A | N/A | $1.59 | $0.77 | 41.76% | 20.10% | 1.41 | 639,000 | -17.34% |
| ACB | AURORA CANNABIS INC | $3.26 | -3.55% | -4.96% | -13.53% | -30.49% | -35.19% | -28.67% | -50.92% | -96.64% | -93.59% | $6.67 | $3.21 | 51.09% | 1.46% | 1.66 | 592,000 | -9.89% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.71 | -34.86% | -9.44% | -19.32% | -60.56% | -91.87% | -82.38% | N/A | N/A | N/A | $14.30 | $0.68 | 95.03% | 4.41% | 1.58 | 127,000 | 0.79% |
| PRFX | PRF TECHNOLOGIES LTD | $2.28 | -0.44% | -17.99% | -34.10% | -49.22% | -67.89% | -83.48% | -99.66% | -99.96% | N/A | $17.95 | $2.27 | 87.30% | 0.44% | 1.01 | 21,000 | -29.53% |
| IMCC | IM CANNABIS CORP | $0.62 | -5.20% | -31.11% | -34.74% | -58.94% | -67.88% | -65.17% | -85.15% | -99.87% | N/A | $7.12 | $0.54 | 91.29% | 13.97% | 0.57 | 76,000 | -19.15% |
| INCR | INTERCURE LTD | $0.77 | 0.52% | -2.03% | -12.05% | -37.07% | -47.70% | -48.05% | -57.24% | N/A | N/A | $1.77 | $0.68 | 56.27% | 13.82% | 0.78 | 32,000 | -12.09% |
| ZSTK | ZEROSTACK CORP | $9.64 | 17.42% | 15.04% | 16.00% | 27.60% | -71.23% | -62.40% | -96.32% | N/A | N/A | $47.00 | $5.86 | 79.49% | 64.51% | 1.62 | 52,000 | 1,200.00% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.54 | -3.05% | -10.00% | -11.76% | -60.84% | -72.59% | -77.88% | -97.30% | -99.89% | -99.36% | $3.10 | $0.50 | 82.58% | 8.00% | 0.84 | 8,300 | -63.44% |
| BGM | BGM GROUP LTD | $0.60 | -33.92% | -40.59% | -42.31% | -86.36% | -93.28% | -93.29% | -92.05% | -97.61% | N/A | $17.17 | $0.60 | 96.51% | 0.00% | 0.35 | 143,000 | 90.67% |
| KALA | KALA BIO INC | $0.24 | -3.66% | -15.36% | -37.63% | -59.63% | -98.72% | -96.51% | -98.12% | -99.94% | N/A | $20.60 | $0.22 | 98.85% | 7.24% | 0.97 | 2,699,000 | -31.65% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.40 | -2.52% | -5.59% | -17.81% | -36.51% | -45.95% | -32.58% | -99.89% | -99.99% | N/A | $11.00 | $2.00 | 78.18% | 20.00% | 0.17 | 1,000 | -75.00% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.04 | -4.59% | -5.45% | -11.86% | -24.64% | -31.13% | -53.36% | -99.93% | -100.00% | -100.00% | $3.90 | $1.04 | 73.33% | 0.00% | 0.91 | 28,000 | 80.65% |
| GELS | GELTEQ LTD | $0.76 | 2.70% | -2.56% | 2.15% | -15.27% | -44.53% | -22.53% | N/A | N/A | N/A | $4.11 | $0.64 | 81.51% | 18.75% | 2.10 | 10,400 | 57.58% |
| TXMD | THERAPEUTICSMD INC | $2.24 | 0.45% | 3.23% | -2.61% | 33.33% | 107.41% | 166.35% | -37.25% | -97.05% | -99.29% | $2.95 | $0.83 | 24.07% | 169.23% | 0.88 | 38,300 | 120.11% |
| RDHL | REDHILL BIOPHARMA LTD | $0.88 | -1.01% | 1.03% | -10.58% | -23.57% | -47.37% | -68.61% | -99.37% | -99.99% | -99.99% | $3.31 | $0.80 | 73.44% | 9.88% | 1.11 | 6,500 | -29.35% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.89 | -6.33% | -5.53% | -16.23% | -53.02% | -79.59% | -91.24% | -99.68% | N/A | N/A | $13.63 | $0.80 | 93.48% | 11.00% | 0.47 | 72,000 | 60.00% |
| SNOA | SONOMA PHARMACEUTICALS INC | $2.43 | -0.61% | -1.22% | -17.35% | -34.32% | -41.73% | -32.87% | -88.32% | -98.35% | -99.73% | $6.92 | $1.75 | 64.88% | 38.86% | 1.04 | 5,300 | 82.76% |
| AYTU | AYTU BIOPHARMA INC | $2.61 | 0.77% | 2.76% | 13.48% | -1.51% | 4.82% | 108.80% | 27.94% | -98.51% | N/A | $3.07 | $0.95 | 14.85% | 174.74% | 0.91 | 80,000 | 34.23% |
| BFRI | BIOFRONTERA INC | $0.87 | 1.64% | 0.00% | -1.81% | 18.05% | -13.86% | -15.53% | -93.06% | N/A | N/A | $1.19 | $0.54 | 26.89% | 62.31% | 0.99 | 193,000 | -61.55% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.06 | 5.64% | 27.16% | 48.20% | 22.62% | 5.10% | N/A | N/A | N/A | N/A | $4.03 | $0.95 | 48.90% | 116.61% | 1.06 | 274,000 | 136.21% |
| CABR | CARING BRANDS INC | $1.05 | 13.15% | 23.53% | 28.05% | 14.88% | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 67.19% | 47.68% | 3.30 | 808,000 | 4,339.56% |