| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC | BAUSCH HEALTH COMPANIES INC | $5.67 | 0.35% | -3.24% | -18.18% | 18.87% | 11.39% | -17.71% | -32.26% | -78.28% | -79.08% | $8.00 | $4.33 | 29.13% | 30.95% | 1.23 | 1,854,000 | -35.29% |
| ETON | ETON PHARMACEUTICALS INC | $55.50 | -2.75% | -2.77% | -12.50% | 70.87% | 191.80% | 200.65% | 1,138.84% | 1,039.63% | N/A | $66.37 | $14.27 | 16.38% | 288.93% | 0.74 | 865,000 | 175.48% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $34.88 | -2.27% | 1.13% | -11.54% | -8.93% | 14.25% | 52.38% | 60.74% | N/A | N/A | $42.81 | $22.30 | 18.52% | 56.41% | 0.79 | 4,508,000 | 67.52% |
| KMDA | KAMADA LTD | $8.85 | 2.08% | 11.74% | 12.17% | 21.07% | 3.03% | 27.25% | 66.98% | 66.98% | 82.85% | $9.35 | $6.50 | 5.35% | 36.15% | 0.69 | 178,000 | 26.24% |
| PRGO | PERRIGO CO PLC | $13.56 | 0.59% | -0.73% | 4.55% | 32.29% | 36.42% | -36.58% | -60.01% | -68.73% | -85.46% | $22.65 | $9.23 | 40.13% | 46.91% | 0.63 | 6,805,000 | 202.71% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $18.71 | 2.35% | 9.99% | 2.86% | 15.42% | 51.01% | 90.72% | 327.17% | 277.98% | N/A | $19.26 | $9.49 | 2.86% | 97.15% | 1.03 | 6,619,000 | 134.97% |
| ANIP | ANI PHARMACEUTICALS INC | $76.14 | 0.99% | 8.48% | -0.95% | -4.21% | 2.66% | -21.89% | 23.95% | 159.86% | 19.44% | $97.52 | $69.58 | 21.92% | 9.43% | 0.73 | 1,104,000 | 88.40% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.42 | -1.41% | -3.24% | -5.16% | -7.43% | -9.71% | 17.38% | 90.00% | -29.56% | N/A | $27.98 | $18.48 | 19.87% | 21.32% | 1.24 | 7,937,000 | 72.17% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.62 | -0.84% | -0.67% | 10.68% | 25.57% | 24.32% | -13.92% | -48.91% | 26.24% | 24.32% | $29.52 | $16.65 | 19.99% | 41.90% | 0.57 | 1,456,000 | 212.45% |
| PCRX | PACIRA BIOSCIENCES INC | $24.69 | 0.86% | -2.64% | 2.88% | 10.57% | 12.13% | -7.35% | -25.11% | -55.42% | -39.94% | $27.66 | $18.80 | 10.74% | 31.33% | 0.57 | 681,000 | 72.84% |
| HCM | HUTCHMED (CHINA) LTD | $13.67 | -1.09% | 6.63% | 8.15% | 32.98% | -2.88% | -21.66% | -14.46% | -64.20% | 11.23% | $16.99 | $9.77 | 19.54% | 39.92% | 1.12 | 15,800 | -54.86% |
| VTRS | VIATRIS INC | $16.95 | -1.05% | 2.67% | 4.82% | 10.28% | 23.36% | 71.91% | 72.61% | 27.16% | -59.15% | $18.39 | $9.43 | 7.83% | 79.75% | 0.77 | 15,646,000 | 122.94% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.36 | 3.07% | 6.86% | 1.16% | 23.16% | 37.54% | 198.63% | -49.36% | -64.70% | -70.72% | $5.78 | $1.26 | 24.57% | 246.03% | 0.77 | 7,691,000 | 120.56% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.91 | -0.73% | 3.56% | 4.76% | 20.99% | 4.88% | 25.90% | 15.94% | 10.84% | -16.33% | $19.10 | $12.99 | 0.99% | 45.57% | 0.31 | 2,961,000 | 9.22% |
| TKNO | ALPHA TEKNOVA INC | $7.79 | 4.56% | 16.10% | 14.39% | 48.66% | 181.23% | 67.89% | 335.20% | -67.34% | N/A | $7.92 | $1.91 | 1.58% | 307.85% | 1.36 | 502,000 | 61.94% |
| HLN | HALEON PLC | $9.28 | -0.85% | 0.98% | -4.53% | 3.57% | -9.99% | 0.43% | 13.59% | N/A | N/A | $11.28 | $8.65 | 17.73% | 7.28% | 0.26 | 45,166,000 | 13.91% |
| EOLS | EVOLUS INC | $7.86 | -1.87% | 0.26% | -3.91% | 18.55% | 62.73% | 22.43% | -16.20% | -1.26% | N/A | $9.31 | $3.86 | 15.57% | 103.63% | 1.06 | 1,182,000 | -3.51% |
| DERM | JOURNEY MEDICAL CORP | $7.31 | -0.68% | 1.11% | 9.76% | 17.52% | 2.67% | 0.55% | 162.95% | N/A | N/A | $9.56 | $4.31 | 23.50% | 69.61% | 0.67 | 260,000 | 124.14% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.56 | 0.33% | -2.98% | -0.26% | 8.51% | -33.83% | -14.75% | 175.38% | 61.50% | 32.41% | $60.08 | $28.25 | 42.48% | 22.34% | 0.89 | 636,000 | 200.00% |
| LQDA | LIQUIDIA CORP | $66.88 | -2.21% | 0.21% | -10.02% | -5.90% | 82.58% | 171.10% | 933.69% | 2,512.50% | N/A | $93.61 | $21.15 | 28.55% | 216.29% | 1.02 | 3,896,000 | 260.07% |
| BFRI | BIOFRONTERA INC | $1.32 | 6.45% | -14.84% | -8.33% | 33.74% | 51.90% | 52.78% | -84.72% | N/A | N/A | $1.66 | $0.56 | 20.48% | 137.84% | 1.03 | 374,000 | -35.07% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.80 | -3.13% | 9.15% | 45.92% | -15.00% | -15.00% | -14.36% | 83.29% | -87.93% | -74.81% | $14.06 | $4.37 | 51.64% | 55.78% | 1.73 | 1,874,000 | 35.90% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $146.23 | -3.69% | -6.39% | -5.19% | -7.62% | 11.87% | 0.39% | 30.60% | 53.49% | 170.50% | $186.12 | $122.14 | 21.43% | 19.73% | 0.59 | 2,814,000 | 138.88% |
| CRON | CRONOS GROUP INC | $3.35 | -0.59% | 6.69% | 4.36% | 23.62% | 31.89% | 25.47% | 48.89% | -41.43% | N/A | $3.61 | $2.28 | 7.15% | 46.93% | 1.14 | 1,061,000 | 41.84% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $44.97 | -3.23% | -4.22% | -11.07% | -4.26% | -25.98% | -29.84% | -22.53% | -14.41% | -4.87% | $71.07 | $42.74 | 36.72% | 5.23% | 0.41 | 1,922,000 | 281.35% |
| ALKS | ALKERMES PLC | $43.39 | -7.11% | -5.61% | -12.31% | -3.56% | 59.52% | 51.98% | 44.97% | 46.49% | -12.68% | $55.67 | $26.99 | 22.06% | 60.76% | 0.61 | 6,742,000 | 373.46% |
| SCYX | SCYNEXIS INC | $4.46 | 0.22% | -7.85% | -13.23% | 10.12% | -38.04% | -48.85% | -82.58% | -90.22% | -98.41% | $9.12 | $3.53 | 51.10% | 26.35% | 1.30 | 69,000 | -2.82% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.77 | 1.74% | 0.09% | -20.11% | -32.11% | -34.57% | -37.03% | 1.88% | 16.00% | 116.24% | $50.79 | $21.65 | 55.17% | 5.17% | 0.59 | 1,993,000 | 181.90% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.71 | 0.00% | -6.58% | -34.26% | -7.79% | 22.41% | -63.96% | -90.01% | -99.76% | -99.38% | $19.19 | $0.38 | 96.30% | 85.86% | 1.34 | 142,000 | 94.52% |
| TLPH | TALPHERA INC | $1.16 | -0.85% | -6.45% | -4.13% | 6.42% | 50.45% | 24.73% | 40.61% | -94.20% | -98.33% | $1.57 | $0.69 | 26.11% | 68.85% | 0.82 | 79,500 | -28.38% |
| OGI | ORGANIGRAM GLOBAL INC | $1.05 | -1.87% | 0.00% | -13.22% | 8.81% | -24.46% | -44.15% | -35.38% | -88.69% | N/A | $2.24 | $0.85 | 53.13% | 23.09% | 1.49 | 705,000 | 184.27% |
| ZTS | ZOETIS INC | $71.40 | -2.22% | -2.15% | -3.46% | -9.29% | -39.16% | -51.46% | -60.26% | -64.05% | 41.89% | $148.79 | $71.00 | 52.01% | 0.56% | 0.80 | 9,592,000 | 137.19% |
| SIGA | SIGA TECHNOLOGIES INC | $3.14 | 2.95% | 3.63% | 5.02% | -27.31% | -35.39% | -64.60% | -30.84% | -52.35% | 20.77% | $9.45 | $2.83 | 66.77% | 10.95% | 0.91 | 746,000 | 4.92% |
| IXHL | INCANNEX HEALTHCARE INC | $3.64 | 1.39% | 11.66% | 8.33% | 2.25% | 17.80% | -77.53% | -97.89% | N/A | N/A | $20.31 | $2.49 | 82.08% | 46.18% | 0.40 | 91,500 | -50.54% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.86 | 2.32% | 11.47% | -7.07% | 64.75% | 82.02% | 17.11% | -99.42% | -99.94% | N/A | $17.96 | $2.00 | 72.94% | 143.00% | 0.47 | 83,000 | 382.56% |
| TRLV | TRULIEVE CANNABIS CORP | $11.07 | -4.98% | -2.12% | 14.24% | 9.60% | N/A | N/A | N/A | N/A | N/A | $12.76 | $7.83 | 13.24% | 41.38% | 0.72 | 12,700,000 | 708.40% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.46 | 0.00% | 8.25% | 1.83% | -19.49% | 7.47% | -43.76% | -45.34% | -57.07% | -64.77% | $8.98 | $3.63 | 50.33% | 23.03% | 1.13 | 281,000 | 93.79% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.88 | 0.81% | -6.02% | -1.06% | 76.89% | 89.97% | 68.92% | 95.31% | -52.05% | N/A | $2.34 | $0.88 | 19.87% | 113.07% | 1.37 | 968,000 | 65.75% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.32 | 1.81% | 14.55% | -4.06% | 27.97% | 161.43% | 121.15% | 250.24% | 162.37% | 50.93% | $9.28 | $1.85 | 21.12% | 295.68% | 0.43 | 27,600 | -60.91% |
| HROW | HARROW INC | $33.08 | -0.15% | -4.06% | -16.30% | -22.84% | -4.06% | -27.10% | 124.58% | 249.68% | 739.17% | $54.85 | $28.54 | 39.69% | 15.91% | 1.07 | 1,744,000 | 99.31% |
| ACB | AURORA CANNABIS INC | $3.87 | 0.52% | 3.48% | 5.45% | 32.08% | 11.85% | -25.29% | -55.16% | -93.69% | -96.59% | $6.67 | $2.56 | 41.94% | 51.17% | 1.64 | 625,000 | 22.31% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.61 | -1.07% | -3.56% | 6.71% | -2.12% | 14.68% | -6.68% | 197.42% | 14.11% | N/A | $7.55 | $2.93 | 38.94% | 57.34% | 1.30 | 3,509,000 | 38.70% |
| CGC | CANOPY GROWTH CORP | $0.93 | -0.53% | 0.65% | -5.66% | -3.41% | -8.43% | -32.32% | -91.81% | -99.31% | N/A | $2.38 | $0.84 | 60.76% | 10.66% | 1.89 | 1,412,000 | -22.16% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.79 | -2.85% | 2.66% | 6.04% | -51.79% | -78.05% | -61.78% | 1,633.53% | 1,186.67% | N/A | $69.00 | $4.51 | 91.61% | 28.38% | 0.27 | 94,000 | 28.77% |
| RDY | DR REDDYS LABORATORIES LTD | $12.19 | 0.00% | 2.44% | 0.33% | -8.28% | -12.05% | -17.80% | -11.24% | -6.27% | 29.71% | $15.67 | $11.36 | 22.21% | 7.31% | 0.41 | 1,895,000 | -49.47% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.40 | -1.44% | -6.25% | -53.22% | -98.65% | -98.22% | -99.99% | -100.00% | -100.00% | N/A | $83.76k | $1.78 | 100.00% | 34.83% | 2.08 | 55,700 | -72.70% |
| ALVO | ALVOTECH | $5.87 | 9.93% | 10.96% | 48.61% | 49.74% | 54.47% | -24.94% | -35.42% | -40.35% | N/A | $9.25 | $2.94 | 36.54% | 99.66% | 0.36 | 3,522,000 | 106.45% |
| TLRY | TILRAY BRANDS INC | $3.99 | 1.27% | -0.75% | -10.74% | -15.64% | -40.71% | -68.33% | -84.41% | -96.45% | N/A | $23.20 | $3.67 | 82.80% | 8.72% | 1.68 | 3,079,000 | 5.95% |
| GLAS | GLASS HOUSE BRANDS INC | $7.97 | -0.25% | 0.50% | -14.85% | N/A | N/A | N/A | N/A | N/A | N/A | $12.70 | $7.70 | 37.24% | 3.51% | 1.42 | 676,000 | 16.35% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.21 | -5.03% | -9.07% | -18.11% | -7.23% | -67.86% | -92.77% | -99.76% | N/A | N/A | $55.90 | $2.58 | 94.26% | 24.61% | 0.54 | 24,300 | 51.88% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.42 | 4.41% | -4.70% | -20.67% | -41.80% | -40.83% | -70.11% | -39.32% | -90.98% | N/A | $7.08 | $1.34 | 79.94% | 5.97% | 1.61 | 1,003,000 | 97.83% |
| BIOA | BIOAGE LABS INC | $8.06 | -0.37% | -5.06% | -22.94% | -61.19% | -58.37% | 54.41% | N/A | N/A | N/A | $25.96 | $4.88 | 68.95% | 65.23% | 1.16 | 1,509,000 | 60.53% |
| AKAN | AKANDA CORP | $3.22 | 9.52% | 4.89% | -33.74% | -82.31% | -8.86% | -96.05% | -99.92% | N/A | N/A | $209.03 | $2.30 | 98.46% | 40.31% | 1.42 | 9,449,000 | 41.41% |
| CABR | CARING BRANDS INC | $1.40 | 3.70% | 17.65% | 2.94% | 16.67% | 43.74% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 56.25% | 96.91% | 0.95 | 34,000 | 0.00% |
| RMTI | ROCKWELL MEDICAL INC | $8.07 | 2.02% | 1.38% | 7.31% | 26.09% | -21.65% | -39.32% | -59.85% | -87.74% | -98.93% | $13.30 | $4.89 | 39.32% | 65.20% | 1.25 | 44,500 | 694.64% |
| PRFX | PRF TECHNOLOGIES LTD | $1.02 | 0.00% | 18.60% | 8.28% | -38.18% | -56.22% | -85.63% | -99.79% | -99.97% | N/A | $7.95 | $0.85 | 87.17% | 19.72% | 1.14 | 96,000 | -65.22% |
| RDHL | REDHILL BIOPHARMA LTD | $0.57 | -4.22% | -11.94% | -4.22% | -30.22% | -32.78% | -66.59% | -97.20% | -99.99% | -100.00% | $2.79 | $0.54 | 79.64% | 5.19% | 1.05 | 80,600 | -65.11% |
| LNTH | LANTHEUS HOLDINGS INC | $100.55 | -0.25% | 0.30% | 0.29% | -3.19% | 25.31% | 95.02% | 56.86% | 289.58% | 1,089.94% | $111.86 | $49.67 | 10.11% | 102.44% | 0.90 | 966,000 | 57.84% |
| OPTH | OPTIMI HEALTH CORP | $4.95 | -0.20% | 11.99% | 3.56% | -1.49% | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 22.66% | 23.75% | 1.81 | 47,000 | -22.95% |
| TXMD | THERAPEUTICSMD INC | $2.19 | 0.46% | 1.39% | 8.96% | 12.31% | -1.35% | 102.78% | -35.96% | -93.48% | -99.34% | $2.95 | $0.99 | 25.76% | 121.21% | 0.85 | 8,000 | 11.11% |
| INCR | INTERCURE LTD | $5.31 | 0.00% | 2.91% | 11.79% | 14.32% | 39.74% | -28.74% | -37.53% | -84.52% | N/A | $8.45 | $3.40 | 37.16% | 56.18% | 0.77 | 3,800 | 216.67% |
| GELS | GELTEQ LTD | $0.56 | -3.10% | -19.71% | 5.84% | -45.96% | -23.12% | -61.51% | N/A | N/A | N/A | $2.01 | $0.39 | 72.04% | 45.22% | 2.47 | 68,000 | 7.26% |
| KALA | KALA BIO INC | $0.54 | -4.60% | -5.77% | -40.04% | -85.07% | -95.73% | -99.94% | -99.90% | -99.99% | N/A | $988.50 | $0.49 | 99.95% | 10.00% | 1.09 | 82,000 | -33.87% |
| CTOR | CITIUS ONCOLOGY INC | $1.14 | 11.76% | 24.32% | 62.16% | 70.15% | 67.16% | -34.86% | -89.38% | N/A | N/A | $2.25 | $0.49 | 49.33% | 132.18% | -0.05 | 336,000 | 77.78% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $42.00 | -2.14% | 0.86% | -14.34% | -5.36% | -14.79% | -8.95% | 48.36% | 56.60% | 68.61% | $59.68 | $40.51 | 29.62% | 3.68% | 0.61 | 1,183,000 | 111.25% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.28 | 1.59% | -1.92% | -1.54% | 11.30% | -48.18% | -69.95% | -92.97% | -98.78% | -99.83% | $4.60 | $0.85 | 72.17% | 50.59% | 1.07 | 147,000 | 1,809.09% |
| SBFM | SUNSHINE BIOPHARMA INC | $0.90 | 7.02% | -15.09% | -19.64% | -57.75% | -91.82% | -93.88% | -99.99% | -100.00% | -100.00% | $24.30 | $0.82 | 96.30% | 9.76% | 1.18 | 158,000 | -55.49% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $38.98 | -0.54% | 5.10% | 6.56% | 23.82% | 31.64% | 111.27% | 269.83% | 348.56% | -23.12% | $39.70 | $18.21 | 1.81% | 114.06% | 0.89 | 5,477,000 | -0.80% |
| YCBD | CBDMD INC | $0.45 | -10.00% | -6.64% | -4.26% | -37.50% | -38.61% | -37.50% | -95.61% | -99.94% | N/A | $2.56 | $0.45 | 82.42% | 0.00% | 0.84 | 4,635,000 | 488.20% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.37 | 0.00% | -11.61% | -10.46% | 82.67% | 39.80% | -85.53% | N/A | N/A | N/A | $9.56 | $0.62 | 85.67% | 122.40% | 0.77 | 20,000 | -43.50% |
| BGM | BGM GROUP LTD | $0.25 | -3.09% | -4.56% | -12.85% | -31.23% | -71.05% | -97.49% | -93.48% | -98.73% | N/A | $11.79 | $0.23 | 97.87% | 9.61% | 0.35 | 39,000 | -18.75% |
| AYTU | AYTU BIOPHARMA INC | $2.12 | 6.00% | 6.53% | -10.17% | -8.23% | -18.46% | -10.55% | 29.27% | -96.47% | N/A | $3.07 | $1.65 | 30.83% | 28.48% | 0.90 | 54,600 | 669.01% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.77 | 5.99% | -15.91% | -55.75% | -83.76% | -89.65% | -90.33% | N/A | N/A | N/A | $59.70 | $1.51 | 97.04% | 17.22% | 0.90 | 1,326,000 | 1,478.57% |
| IMCC | IM CANNABIS CORP | $4.23 | 143.10% | 141.71% | 34.41% | -22.10% | -77.25% | -92.84% | -96.38% | -99.92% | N/A | $77.10 | $1.55 | 94.51% | 172.90% | 0.63 | 104,981,000 | 23,759.32% |
| EVO | EVOTEC SE | $1.60 | -4.19% | -7.51% | -16.23% | -37.50% | -34.43% | -57.10% | -86.36% | N/A | N/A | $4.27 | $1.57 | 62.53% | 1.91% | 1.16 | 1,378,000 | 6,309.30% |