| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC | BAUSCH HEALTH COMPANIES INC | $8.02 | -2.20% | 26.30% | 38.28% | 14.57% | 45.03% | 17.77% | 9.26% | -69.00% | -62.03% | $9.04 | $4.33 | 11.28% | 85.22% | 1.22 | 4,764,000 | -46.28% |
| KMDA | KAMADA LTD | $7.36 | -4.42% | -7.30% | -11.43% | 1.80% | -11.22% | 6.82% | 68.42% | 24.32% | 35.05% | $9.35 | $6.55 | 21.28% | 12.37% | 0.69 | 169,000 | 255.79% |
| ETON | ETON PHARMACEUTICALS INC | $50.81 | -2.63% | 1.28% | -8.22% | 12.56% | 68.47% | 182.91% | 1,044.37% | 671.02% | N/A | $66.37 | $14.27 | 23.44% | 256.06% | 0.74 | 557,000 | 65.77% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $20.44 | -4.97% | -2.76% | 0.69% | 8.44% | 55.91% | 82.58% | 392.53% | 251.20% | N/A | $21.68 | $10.92 | 5.72% | 87.18% | 1.02 | 5,020,000 | 81.49% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.03 | -2.49% | 6.12% | 6.29% | 33.68% | 18.87% | 6.84% | -40.53% | 40.56% | 48.03% | $29.52 | $16.65 | 8.43% | 62.39% | 0.56 | 498,000 | -25.11% |
| ANIP | ANI PHARMACEUTICALS INC | $70.67 | -1.85% | -2.66% | -2.09% | -11.73% | -14.15% | -24.87% | 12.96% | 24.31% | 14.02% | $95.57 | $69.58 | 26.05% | 1.57% | 0.70 | 510,000 | 77.70% |
| HCM | HUTCHMED (CHINA) LTD | $13.27 | 0.91% | -7.01% | -6.55% | 14.89% | 0.38% | -13.32% | -32.12% | -57.41% | 10.12% | $16.33 | $9.77 | 18.74% | 35.82% | 1.11 | 48,000 | 43.28% |
| EOLS | EVOLUS INC | $7.16 | -2.59% | -0.14% | 0.28% | 18.35% | 28.32% | 12.05% | -7.97% | -10.50% | N/A | $9.31 | $3.86 | 23.09% | 85.49% | 1.07 | 713,000 | -10.20% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $36.28 | 2.57% | 4.98% | 1.60% | -2.92% | -6.93% | 16.28% | 82.86% | N/A | N/A | $42.81 | $27.68 | 15.25% | 31.07% | 0.78 | 3,646,000 | -20.86% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.74 | -0.36% | -0.74% | 4.03% | 4.28% | -29.15% | -10.68% | 227.47% | 81.11% | 44.82% | $60.08 | $28.25 | 35.52% | 37.13% | 0.88 | 250,000 | 36.61% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.46 | -1.14% | -1.14% | -4.95% | -21.72% | -24.62% | 86.02% | -61.51% | -72.86% | -72.67% | $5.78 | $1.76 | 40.14% | 96.59% | 0.75 | 1,300,000 | -11.62% |
| TKNO | ALPHA TEKNOVA INC | $7.01 | -4.76% | 6.37% | -22.02% | 32.26% | 95.26% | 37.99% | 250.50% | -69.48% | N/A | $9.48 | $1.91 | 26.05% | 267.02% | 1.36 | 517,000 | -20.58% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.87 | -0.19% | 2.15% | 16.85% | 24.00% | 26.03% | 55.51% | 50.47% | 46.87% | -6.41% | $21.22 | $13.50 | 1.65% | 54.59% | 0.29 | 2,651,000 | -42.67% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.10 | 4.51% | 4.97% | 8.85% | -6.30% | 7.06% | 5.47% | 157.20% | -24.05% | N/A | $27.98 | $19.40 | 13.87% | 24.23% | 1.22 | 6,540,000 | 89.35% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $145.35 | -0.51% | -0.36% | 1.52% | -12.56% | 8.41% | 2.39% | 28.19% | 52.07% | 241.52% | $186.12 | $122.14 | 21.91% | 19.00% | 0.59 | 1,968,000 | 48.87% |
| CRON | CRONOS GROUP INC | $3.33 | 0.91% | 0.60% | 3.26% | 17.67% | 25.66% | 31.10% | 81.97% | -37.87% | N/A | $3.61 | $2.28 | 7.71% | 46.05% | 1.11 | 981,000 | -10.08% |
| HLN | HALEON PLC | $8.76 | 1.15% | -14.12% | -0.45% | -10.61% | -5.19% | -6.61% | 10.05% | N/A | N/A | $11.28 | $8.38 | 22.34% | 4.53% | 0.25 | 34,880,000 | 7.24% |
| DERM | JOURNEY MEDICAL CORP | $4.79 | -7.35% | -3.62% | -27.53% | -25.97% | -6.45% | -43.78% | 38.04% | N/A | N/A | $9.56 | $4.31 | 49.87% | 11.14% | 0.67 | 143,000 | -39.15% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $49.73 | 1.37% | 3.28% | 9.88% | -4.22% | -10.09% | -17.91% | -15.95% | -17.57% | 7.94% | $71.07 | $42.74 | 30.03% | 16.37% | 0.40 | 596,000 | 60.65% |
| BFRI | BIOFRONTERA INC | $0.87 | -0.34% | 5.84% | -14.29% | -26.89% | -21.62% | -20.91% | -82.23% | -98.89% | N/A | $1.66 | $0.56 | 47.59% | 56.76% | 1.02 | 76,000 | -74.83% |
| RDY | DR REDDYS LABORATORIES LTD | $14.13 | -0.28% | 2.76% | 15.35% | 17.07% | 5.84% | 5.37% | 9.47% | 11.47% | 45.55% | $15.67 | $11.36 | 9.83% | 24.38% | 0.41 | 1,932,000 | 5.81% |
| LQDA | LIQUIDIA CORP | $41.85 | -7.12% | -4.32% | 46.12% | -50.09% | 8.76% | 65.94% | 547.83% | 967.60% | N/A | $93.61 | $22.31 | 55.29% | 87.58% | 0.98 | 2,582,000 | 23.42% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $23.68 | -0.50% | 2.02% | 7.54% | -33.45% | -31.52% | -34.40% | 9.38% | 18.22% | 67.23% | $50.79 | $21.43 | 53.37% | 10.50% | 0.57 | 601,000 | 49.50% |
| PRGO | PERRIGO CO PLC | $15.75 | -0.19% | -0.44% | 10.45% | 47.47% | 38.28% | -23.28% | -43.43% | -66.00% | -81.00% | $20.62 | $9.23 | 23.62% | 70.64% | 0.63 | 2,007,000 | -40.07% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.44 | -5.43% | 1.58% | 1.74% | -13.09% | -24.59% | -38.61% | 203.77% | -87.37% | -74.68% | $14.06 | $4.37 | 54.20% | 47.54% | 1.71 | 884,000 | 17.24% |
| SCYX | SCYNEXIS INC | $3.81 | 1.06% | 0.00% | -25.59% | -24.85% | -51.61% | -25.44% | -73.54% | -91.16% | -98.49% | $9.12 | $3.53 | 58.22% | 7.93% | 1.27 | 63,000 | -46.61% |
| ALKS | ALKERMES PLC | $44.89 | -0.99% | 1.01% | 7.52% | -9.37% | 31.37% | 48.79% | 82.85% | 51.14% | -14.14% | $55.67 | $27.00 | 19.36% | 66.26% | 0.59 | 2,156,000 | 93.71% |
| SIGA | SIGA TECHNOLOGIES INC | $2.95 | -2.96% | -6.50% | -12.72% | -8.10% | -36.29% | -64.02% | -39.67% | -59.37% | 33.48% | $8.46 | $2.83 | 65.13% | 4.24% | 0.91 | 701,000 | 39.09% |
| ZTS | ZOETIS INC | $83.18 | 4.34% | 2.73% | 19.36% | 7.89% | -26.18% | -42.38% | -48.31% | -60.80% | 65.99% | $132.49 | $68.77 | 37.22% | 20.95% | 0.78 | 5,418,000 | 31.57% |
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | 3.43% | 2.77% | 1.26% | 0.10% | -30.58% | -38.54% | -13.06% | -89.37% | N/A | $2.24 | $0.85 | 56.92% | 13.13% | 1.44 | 182,000 | -11.22% |
| SBFM | SUNSHINE BIOPHARMA INC | $2.75 | -6.14% | 3.77% | -79.39% | -88.25% | -98.75% | -99.20% | -100.00% | -99.99% | -100.00% | $464.00 | $2.58 | 99.41% | 6.59% | 5.80 | 67,600 | -39.64% |
| TRLV | TRULIEVE CANNABIS CORP | $11.10 | 7.98% | 2.59% | 3.54% | 29.07% | N/A | N/A | N/A | N/A | N/A | $12.93 | $7.83 | 14.15% | 41.76% | 0.85 | 1,987,000 | 40.52% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.22 | -10.02% | -2.99% | -42.90% | -41.23% | -6.84% | 52.90% | 111.00% | 56.88% | -15.60% | $9.28 | $1.85 | 54.53% | 128.11% | 0.40 | 206,000 | 59.69% |
| HROW | HARROW INC | $28.20 | -0.14% | -2.59% | -7.48% | -27.86% | -29.85% | -21.58% | 107.66% | 151.34% | 936.76% | $54.85 | $26.96 | 48.59% | 4.60% | 1.06 | 743,000 | 121.79% |
| ACB | AURORA CANNABIS INC | $4.22 | 3.94% | 8.21% | 7.65% | 49.12% | 23.39% | -13.52% | -9.38% | -93.88% | -97.76% | $6.36 | $2.56 | 33.65% | 64.84% | 1.62 | 2,040,000 | 153.10% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.77 | -3.08% | -5.04% | -17.14% | -0.53% | -10.66% | -41.91% | 161.81% | -29.66% | N/A | $6.85 | $2.93 | 44.96% | 28.67% | 1.28 | 2,627,000 | 8.55% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | -6.31% | -7.14% | -26.24% | -20.61% | -21.80% | -5.02% | 30.16% | -69.50% | N/A | $2.34 | $0.88 | 55.56% | 18.18% | 1.34 | 734,000 | 3.09% |
| ALVO | ALVOTECH | $4.48 | -3.66% | -3.03% | -17.80% | 18.21% | 27.27% | -10.93% | -49.66% | -54.75% | N/A | $6.53 | $2.94 | 31.39% | 52.38% | 0.39 | 1,552,000 | 117.06% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.78 | -14.46% | -21.47% | -98.85% | -99.55% | -99.98% | -100.00% | -100.00% | -100.00% | N/A | $8.38M | $2.71 | 100.00% | 2.58% | 2.07 | 74,000 | -30.19% |
| CGC | CANOPY GROWTH CORP | $0.68 | 4.45% | 1.95% | -22.17% | -28.91% | -38.09% | -43.25% | -88.50% | -99.48% | N/A | $2.38 | $0.64 | 71.39% | 6.24% | 1.84 | 1,888,000 | -17.23% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.29 | -6.26% | -6.95% | -7.77% | 2.61% | -77.01% | -53.61% | 1,590.86% | 1,246.90% | N/A | $69.00 | $4.51 | 90.88% | 39.47% | 0.28 | 76,400 | -48.38% |
| IXHL | INCANNEX HEALTHCARE INC | $2.38 | -5.56% | -8.81% | -25.86% | -18.77% | -48.48% | -77.59% | -98.15% | N/A | N/A | $14.91 | $2.17 | 84.04% | 9.68% | 0.39 | 149,000 | 46.08% |
| AKAN | AKANDA CORP | $1.04 | 0.00% | -0.95% | -47.47% | -80.71% | -97.47% | -97.06% | -99.96% | N/A | N/A | $78.90 | $1.00 | 98.68% | 4.00% | 1.37 | 64,400 | 43.11% |
| TLRY | TILRAY BRANDS INC | $2.55 | 0.79% | -6.25% | -29.36% | -45.04% | -56.78% | -80.53% | -85.99% | -97.55% | N/A | $15.70 | $2.49 | 83.76% | 2.41% | 1.64 | 4,616,000 | -6.29% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $0.76 | -1.69% | -19.25% | -43.23% | -67.74% | -70.51% | -81.13% | -67.46% | -93.13% | N/A | $7.08 | $0.73 | 89.33% | 3.42% | 1.59 | 2,279,000 | 199.87% |
| GLAS | GLASS HOUSE BRANDS INC | $2.36 | 8.26% | 10.28% | -57.01% | -76.54% | N/A | N/A | N/A | N/A | N/A | $12.70 | $1.67 | 81.42% | 41.32% | 1.51 | 2,332,000 | 65.27% |
| BIOA | BIOAGE LABS INC | $5.80 | -1.19% | 16.23% | -12.25% | -46.20% | -65.10% | -21.83% | N/A | N/A | N/A | $25.96 | $4.81 | 77.65% | 20.58% | 1.10 | 689,000 | -13.98% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.89 | -3.99% | -0.17% | -10.25% | -40.41% | -84.63% | -88.35% | N/A | N/A | N/A | $59.70 | $1.51 | 95.16% | 91.39% | 1.11 | 38,200 | 91.00% |
| IMCC | IM CANNABIS CORP | $0.75 | -5.31% | -13.91% | -63.28% | -80.14% | -91.24% | -98.20% | -99.12% | -99.98% | N/A | $62.40 | $0.74 | 98.80% | 1.22% | 0.60 | 55,400 | 97.86% |
| CABR | CARING BRANDS INC | $1.04 | -7.96% | -3.70% | -10.34% | -35.20% | 4.84% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 67.50% | 46.27% | 0.90 | 298,000 | 195.05% |
| GELS | GELTEQ LTD | $0.49 | 0.00% | 9.62% | -5.95% | -9.26% | -18.33% | -56.25% | N/A | N/A | N/A | $2.01 | $0.39 | 75.62% | 26.61% | 2.34 | 9,100 | -65.27% |
| INCR | INTERCURE LTD | $4.05 | 2.02% | -5.15% | -25.28% | -14.99% | -1.34% | -44.52% | -23.97% | -88.14% | N/A | $7.55 | $3.40 | 46.35% | 19.12% | 0.76 | 12,200 | -17.01% |
| EVO | EVOTEC SE | $1.52 | -0.65% | 0.00% | -5.00% | -21.65% | -51.28% | -62.19% | -83.15% | N/A | N/A | $4.09 | $1.33 | 62.84% | 14.29% | 1.13 | 67,600 | -7.40% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $1.47 | -1.34% | -48.96% | -67.33% | -77.31% | -54.06% | -68.04% | -99.78% | -99.98% | N/A | $17.96 | $1.43 | 91.82% | 2.80% | 0.51 | 231,000 | -57.92% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.10 | 0.00% | -1.79% | -11.29% | -1.79% | -9.84% | -70.90% | -67.93% | -99.07% | -99.87% | $3.95 | $0.85 | 72.15% | 29.41% | 1.10 | 42,000 | -51.16% |
| PRFX | PRF TECHNOLOGIES LTD | $0.75 | 2.74% | 1.49% | -18.48% | -25.00% | -61.93% | -87.07% | -99.72% | -99.98% | N/A | $7.95 | $0.69 | 90.57% | 8.54% | 1.14 | 22,800 | -61.09% |
| RDHL | REDHILL BIOPHARMA LTD | $0.44 | 13.92% | 6.25% | -11.60% | -32.00% | -57.50% | -65.20% | -95.63% | -99.99% | -100.00% | $1.60 | $0.38 | 72.38% | 16.32% | 1.03 | 313,000 | 187.16% |
| LNTH | LANTHEUS HOLDINGS INC | $100.31 | -0.15% | 0.39% | 0.35% | -0.87% | 14.27% | 76.54% | 61.37% | 314.33% | 955.89% | $111.86 | $50.16 | 10.33% | 100.00% | 0.86 | 932,000 | 95.80% |
| RMTI | ROCKWELL MEDICAL INC | $6.91 | -2.26% | -1.29% | -20.12% | -4.43% | -22.36% | -36.02% | -64.20% | -88.53% | -98.89% | $12.90 | $4.89 | 46.43% | 41.45% | 1.25 | 10,700 | -72.91% |
| KALA | KALA BIO INC | $0.17 | 0.60% | -10.22% | -56.62% | -78.67% | -96.91% | -99.56% | -99.95% | -100.00% | N/A | $95.50 | $0.12 | 99.83% | 45.22% | 1.09 | 154,000 | -37.40% |
| AYTU | AYTU BIOPHARMA INC | $1.94 | 0.52% | 0.52% | -6.28% | -13.78% | -23.92% | -12.22% | -27.61% | -96.20% | N/A | $3.07 | $1.80 | 36.70% | 7.78% | 0.86 | 16,400 | -83.09% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.39 | -0.16% | -0.78% | -2.29% | 45.56% | 24.56% | -10.13% | -10.75% | -31.95% | -50.27% | $8.98 | $3.63 | 28.84% | 76.28% | 1.11 | 483,000 | -52.83% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.33 | 2.31% | -6.34% | 7.26% | 0.00% | 33.67% | -44.35% | N/A | N/A | N/A | $8.01 | $0.62 | 83.40% | 115.91% | 0.87 | 12,300 | -90.00% |
| CTOR | CITIUS ONCOLOGY INC | $0.59 | 7.22% | -0.34% | -37.47% | -4.96% | -35.43% | -64.43% | -94.55% | N/A | N/A | $1.83 | $0.49 | 67.54% | 20.98% | -0.05 | 369,000 | 25.94% |
| OPTH | OPTIMI HEALTH CORP | $2.24 | -7.05% | -28.21% | -50.11% | -53.81% | N/A | N/A | N/A | N/A | N/A | $6.40 | $2.02 | 65.00% | 10.89% | 1.59 | 21,800 | -63.24% |
| PCRX | PACIRA BIOSCIENCES INC | $36.40 | 0.03% | 0.05% | 44.39% | 35.22% | 47.43% | 64.04% | 24.70% | -32.14% | 9.15% | $36.67 | $18.80 | 0.72% | 93.62% | 0.52 | 811,000 | 10.04% |
| BGM | BGM GROUP LTD | $9.54 | 0.00% | 13.57% | 2.14% | 9.28% | -0.69% | -96.70% | -84.87% | -98.24% | N/A | $302.40 | $6.45 | 96.85% | 47.91% | 0.39 | 700 | 133.33% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.95 | -3.88% | -1.88% | 18.71% | 46.88% | -40.14% | -84.03% | -99.51% | N/A | N/A | $44.40 | $2.58 | 88.85% | 92.16% | 0.56 | 92,000 | 348.78% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $41.92 | 0.00% | 2.82% | -1.09% | -8.87% | -13.80% | -24.74% | 74.16% | 39.45% | 112.25% | $59.68 | $37.54 | 29.76% | 11.67% | 0.60 | 0 | -100.00% |
| TXMD | THERAPEUTICSMD INC | $1.81 | 0.56% | 0.56% | -11.71% | -11.27% | -10.40% | 57.39% | -17.73% | -95.17% | -99.29% | $2.95 | $1.11 | 38.64% | 63.06% | 0.85 | 8,500 | 123.68% |
| TLPH | TALPHERA INC | $1.01 | -1.94% | -5.61% | -10.62% | -24.06% | 13.48% | -28.37% | 94.61% | -94.41% | -98.13% | $1.57 | $0.69 | 35.67% | 47.02% | 0.80 | 56,000 | -32.93% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $40.70 | -3.30% | 1.88% | 2.96% | 18.11% | 15.13% | 98.34% | 363.55% | 302.57% | -6.07% | $42.59 | $20.11 | 4.44% | 102.39% | 0.89 | 10,587,000 | 43.90% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.61 | -2.26% | -3.81% | -8.18% | -46.84% | 17.67% | -62.82% | -87.35% | -99.80% | -99.41% | $19.19 | $0.38 | 96.84% | 58.64% | 1.26 | 105,000 | -42.31% |
| VTRS | VIATRIS INC | $18.67 | -1.94% | 2.08% | 6.08% | 5.90% | 22.83% | 77.30% | 109.07% | 35.00% | -49.09% | $19.51 | $9.92 | 4.31% | 88.21% | 0.75 | 7,246,000 | -17.58% |
| YCBD | CBDMD INC | $0.40 | 3.66% | 8.77% | -12.94% | -30.35% | -53.62% | -52.79% | -92.69% | -99.94% | N/A | $2.56 | $0.33 | 84.49% | 20.30% | 0.87 | 298,000 | 516.98% |