| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.49 | -6.37% | -6.37% | -2.29% | 139.84% | 498.00% | 105.73% | -60.97% | -55.37% | -50.61% | $5.78 | $0.53 | 22.40% | 751.04% | 0.70 | 2,569,000 | 9.18% |
| INDV | INDIVIOR PLC | $34.34 | -3.13% | -1.69% | -5.27% | 7.31% | 61.83% | 201.23% | N/A | N/A | N/A | $38.00 | $7.62 | 9.63% | 350.66% | 0.79 | 1,140,000 | -16.11% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $14.43 | 1.26% | 3.44% | 13.53% | 27.14% | 81.28% | 80.60% | 468.11% | 183.50% | N/A | $15.00 | $6.69 | 3.80% | 115.86% | 1.09 | 2,365,000 | -11.65% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $48.18 | 1.41% | 7.50% | 5.47% | 34.73% | 54.97% | 55.77% | 73.62% | 107.14% | 150.03% | $50.79 | $23.23 | 5.13% | 107.40% | 0.59 | 250,000 | -22.36% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.00 | -0.75% | 5.67% | 6.85% | -2.64% | 51.07% | 86.19% | 156.41% | 81.50% | 17.58% | $46.42 | $16.16 | 11.68% | 153.71% | 0.89 | 336,000 | -6.93% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.40 | 0.21% | 1.16% | 5.86% | 8.44% | 73.42% | 111.99% | 76.94% | -15.95% | N/A | $25.29 | $8.02 | 3.52% | 204.24% | 1.19 | 3,282,000 | 9.80% |
| EBS | EMERGENT BIOSOLUTIONS INC | $11.41 | -1.13% | -2.56% | -11.21% | 13.08% | 91.76% | 6.74% | -16.65% | -90.20% | -69.05% | $14.06 | $4.02 | 18.85% | 183.83% | 1.76 | 741,000 | 8.81% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.96 | -3.56% | 5.27% | 12.77% | 70.87% | 122.82% | 104.92% | 225.82% | 183.54% | -41.64% | $37.35 | $12.47 | 6.40% | 180.47% | 0.93 | 11,937,000 | -46.47% |
| ANIP | ANI PHARMACEUTICALS INC | $81.27 | 1.74% | 2.21% | 3.32% | -13.98% | 24.21% | 38.71% | 80.28% | 166.81% | 152.47% | $99.50 | $54.10 | 18.32% | 50.22% | 0.80 | 364,000 | 13.40% |
| VTRS | VIATRIS INC | $14.36 | 4.97% | 10.72% | 16.09% | 36.89% | 60.63% | 31.86% | 19.17% | -20.22% | -72.55% | $14.50 | $6.85 | 0.97% | 109.64% | 0.78 | 14,862,000 | 66.26% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.90 | -3.70% | 0.26% | -11.56% | 0.52% | -15.22% | 12.07% | 39.78% | -67.90% | N/A | $7.08 | $2.61 | 44.89% | 49.43% | 1.70 | 479,000 | -17.70% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.74 | 1.78% | 6.29% | 13.07% | 30.83% | 24.40% | 33.18% | 12.28% | 3.14% | -26.66% | $17.83 | $12.99 | 0.50% | 36.57% | 0.33 | 2,500,000 | -36.44% |
| PCRX | PACIRA BIOSCIENCES INC | $20.68 | -1.62% | 1.47% | -17.61% | -7.84% | -9.85% | -22.23% | -49.85% | -71.14% | -67.80% | $27.64 | $18.80 | 25.18% | 10.00% | 0.61 | 782,000 | 21.43% |
| KMDA | KAMADA LTD | $8.10 | -1.10% | -6.25% | 11.88% | 21.44% | 12.66% | 17.39% | 79.60% | 11.72% | 105.06% | $9.16 | $5.54 | 11.52% | 46.21% | 0.68 | 108,000 | 86.21% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.66 | -0.70% | 0.00% | -23.51% | -16.02% | -2.08% | -22.04% | -26.40% | -79.52% | -94.16% | $8.68 | $4.25 | 34.79% | 33.18% | 1.22 | 1,362,000 | -3.34% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $137.86 | -0.81% | 2.38% | 1.38% | -3.72% | 7.67% | -9.55% | 31.27% | 20.35% | 271.89% | $160.18 | $84.23 | 13.93% | 63.67% | 0.61 | 936,000 | -6.12% |
| ALKS | ALKERMES PLC | $34.13 | -0.99% | 0.68% | 21.89% | 12.31% | 28.14% | 9.04% | 25.94% | 56.85% | 2.46% | $36.45 | $25.17 | 6.36% | 35.62% | 0.59 | 1,467,000 | -1.68% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.08 | 1.40% | 0.29% | -0.65% | -13.89% | 32.47% | 22.70% | 20.44% | 69.42% | 384.50% | $57.65 | $29.16 | 14.87% | 68.31% | 0.64 | 665,000 | -13.97% |
| ASRT | ASSERTIO HOLDINGS INC | $11.85 | -1.17% | 0.34% | 23.05% | 8.94% | 9.69% | -3.66% | -81.10% | -74.68% | -98.82% | $15.15 | $7.71 | 21.78% | 53.80% | 1.31 | 24,200 | -48.51% |
| HCM | HUTCHMED (CHINA) LTD | $14.78 | 2.71% | -2.89% | 10.55% | -4.27% | -14.47% | 9.32% | -19.06% | -58.37% | N/A | $19.50 | $11.51 | 24.21% | 28.47% | 1.14 | 63,000 | 156.10% |
| ESPR | ESPERION THERAPEUTICS INC | $3.42 | -2.56% | -1.16% | -10.24% | 20.00% | 129.53% | 81.91% | -41.24% | -89.81% | -78.82% | $4.18 | $0.69 | 18.08% | 393.51% | 1.05 | 3,640,000 | 36.02% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.61 | 1.31% | 9.53% | 7.07% | 13.26% | 33.69% | -13.80% | -8.59% | 50.66% | 159.62% | $33.42 | $20.39 | 14.39% | 40.35% | 0.58 | 379,000 | -25.10% |
| ETON | ETON PHARMACEUTICALS INC | $14.75 | -4.16% | -0.07% | -11.84% | -20.05% | 2.50% | -17.87% | 327.54% | 58.26% | N/A | $23.00 | $11.09 | 35.87% | 33.04% | 0.84 | 270,000 | 45.16% |
| HLN | HALEON PLC | $10.78 | 2.76% | 4.56% | 6.63% | 15.67% | 13.35% | 13.24% | 32.76% | N/A | N/A | $11.42 | $8.71 | 5.60% | 23.77% | 0.30 | 10,394,000 | 32.93% |
| ZTS | ZOETIS INC | $126.70 | 3.50% | 3.91% | -2.06% | 1.80% | -16.54% | -26.44% | -23.18% | -19.37% | 205.01% | $177.40 | $115.25 | 28.58% | 9.93% | 0.83 | 5,106,000 | 33.81% |
| PRGO | PERRIGO CO PLC | $14.71 | 4.03% | 5.45% | 3.81% | -27.14% | -45.44% | -41.37% | -59.47% | -66.24% | -89.79% | $30.93 | $12.17 | 52.44% | 20.87% | 0.57 | 2,242,000 | 46.92% |
| YCBD | CBDMD INC | $0.94 | -0.53% | 24.67% | -16.07% | 16.19% | 6.82% | -79.48% | -99.24% | -99.95% | N/A | $4.64 | $0.47 | 79.74% | 100.00% | 0.76 | 306,000 | -48.83% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.94 | 3.96% | 2.87% | -1.50% | 48.12% | -1.75% | 4.79% | 51.54% | 19.39% | -21.36% | $7.25 | $1.85 | 45.66% | 112.97% | 0.36 | 972,000 | 326.32% |
| TKNO | ALPHA TEKNOVA INC | $2.30 | -5.74% | -22.56% | -42.50% | -51.58% | -47.49% | -75.69% | -61.54% | N/A | N/A | $9.98 | $2.16 | 76.95% | 6.73% | 1.37 | 446,000 | -8.79% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $67.03 | 4.04% | 6.14% | 7.30% | 10.74% | -9.66% | -11.58% | 10.21% | 60.63% | 36.10% | $90.04 | $57.25 | 25.56% | 17.08% | 0.47 | 650,000 | 28.21% |
| DERM | JOURNEY MEDICAL CORP | $8.42 | -1.52% | 1.08% | 18.26% | -6.44% | 17.93% | 57.38% | 312.75% | N/A | N/A | $9.56 | $4.67 | 11.88% | 80.30% | 0.53 | 93,000 | 69.09% |
| LNTH | LANTHEUS HOLDINGS INC | $65.93 | -0.11% | -0.57% | -4.42% | 14.24% | -7.74% | -28.18% | 9.85% | 270.39% | 3,085.02% | $111.29 | $47.25 | 40.76% | 39.53% | 0.92 | 721,000 | 31.81% |
| SCYX | SCYNEXIS INC | $0.73 | -4.23% | -6.45% | 13.81% | 15.08% | 4.17% | -33.49% | -55.25% | -92.12% | -98.61% | $1.31 | $0.57 | 44.66% | 28.32% | 1.23 | 444,000 | 1.37% |
| EOLS | EVOLUS INC | $4.59 | -2.34% | -4.38% | -24.13% | -28.39% | -49.62% | -64.69% | -50.38% | -35.62% | N/A | $17.12 | $4.48 | 73.19% | 2.46% | 1.07 | 1,278,000 | 51.60% |
| HROW | HARROW INC | $47.20 | 0.02% | 10.82% | -13.87% | 33.67% | 41.23% | 53.10% | 146.73% | 406.98% | 725.17% | $54.85 | $20.85 | 13.95% | 126.38% | 1.02 | 634,000 | -6.76% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.90 | -0.88% | -7.71% | 1.28% | 16.52% | 6.61% | 33.00% | 29.08% | -29.02% | -32.88% | $8.98 | $4.76 | 12.03% | 65.97% | 1.13 | 152,000 | 10.14% |
| SIGA | SIGA TECHNOLOGIES INC | $6.73 | -3.17% | 0.90% | 5.32% | -17.32% | 1.20% | 15.44% | -5.48% | 2.12% | 1,502.38% | $9.62 | $4.95 | 30.04% | 35.96% | 0.92 | 406,000 | 13.73% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $28.38 | -0.25% | -12.11% | 4.96% | 116.15% | 106.25% | 26,928.57% | 3,543.13% | N/A | N/A | $83.60 | $0.09 | 66.05% | 30,416.13% | 0.39 | 144,000 | -17.71% |
| CGC | CANOPY GROWTH CORP | $1.16 | -0.85% | 1.75% | -2.52% | 2.65% | 5.45% | -43.96% | -96.07% | -99.74% | N/A | $2.90 | $0.77 | 60.00% | 50.65% | 1.90 | 15,343,000 | 13.66% |
| AYTU | AYTU BIOPHARMA INC | $2.35 | -10.31% | -10.31% | -18.97% | 10.33% | -11.32% | 47.80% | -27.69% | -98.57% | N/A | $3.07 | $0.95 | 23.33% | 147.37% | 0.91 | 282,000 | 213.33% |
| CTOR | CITIUS ONCOLOGY INC | $1.15 | 3.60% | 5.50% | 0.00% | -26.75% | -44.17% | -8.73% | -88.76% | N/A | N/A | $6.19 | $0.55 | 81.42% | 108.71% | -0.37 | 340,000 | 512.61% |
| BIOA | BIOAGE LABS INC | $20.15 | 1.21% | 3.28% | 59.67% | 169.75% | 355.88% | 343.83% | N/A | N/A | N/A | $24.00 | $2.88 | 16.04% | 599.65% | 0.87 | 444,000 | 15.93% |
| TLPH | TALPHERA INC | $0.80 | -8.81% | -19.49% | -35.20% | -37.73% | 99.25% | 28.34% | -60.54% | -98.28% | -98.89% | $1.57 | $0.38 | 49.24% | 109.74% | 0.87 | 334,000 | -23.57% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $3.94 | -13.02% | -61.93% | -98.50% | -98.15% | -98.34% | -99.18% | -99.98% | -100.00% | N/A | $1.18k | $3.62 | 99.66% | 8.84% | 1.89 | 398,000 | 14.37% |
| EVO | EVOTEC SE | $3.72 | -1.85% | -1.85% | 16.61% | -6.30% | -4.12% | -14.48% | -62.54% | N/A | N/A | $4.80 | $2.84 | 22.50% | 30.99% | 1.06 | 91,000 | -56.25% |
| RDY | DR REDDYS LABORATORIES LTD | $14.00 | 1.38% | 5.11% | 1.30% | 3.93% | 1.52% | 1.16% | 32.18% | 10.22% | 57.13% | $16.17 | $12.26 | 13.42% | 14.19% | 0.42 | 2,536,000 | -30.20% |
| TLRY | TILRAY BRANDS INC | $7.60 | -2.31% | -3.18% | -19.96% | -38.71% | 25.04% | -24.00% | -76.18% | -97.16% | N/A | $23.20 | $3.51 | 67.24% | 116.71% | 1.68 | 4,050,000 | 6.10% |
| CRON | CRONOS GROUP INC | $2.58 | 0.39% | -3.01% | -4.44% | 5.31% | 27.72% | 37.23% | 6.17% | -78.84% | N/A | $3.43 | $1.60 | 24.78% | 61.25% | 1.20 | 1,052,000 | -41.39% |
| OGI | ORGANIGRAM GLOBAL INC | $1.55 | -1.27% | -3.13% | -8.28% | 1.31% | 12.32% | 2.65% | -56.46% | -83.92% | N/A | $2.24 | $0.85 | 30.80% | 82.35% | 1.54 | 497,000 | -59.33% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.00 | -2.44% | 23.46% | -35.79% | -34.21% | -0.50% | 30.29% | 344.44% | -32.66% | N/A | $7.55 | $2.12 | 47.02% | 88.68% | 1.36 | 4,135,000 | -45.90% |
| QNTM | QUANTUM BIOPHARMA LTD | $4.00 | -0.74% | -18.53% | -44.67% | -55.11% | -85.61% | -40.39% | -94.96% | -97.18% | N/A | $38.25 | $3.86 | 89.54% | 3.68% | 1.12 | 191,000 | 193.85% |
| RMTI | ROCKWELL MEDICAL INC | $1.03 | -8.04% | -8.85% | 4.25% | -0.96% | 3.83% | -50.00% | -48.24% | -93.11% | -98.55% | $2.10 | $0.78 | 50.95% | 32.05% | 1.31 | 407,000 | 14.97% |
| AKAN | AKANDA CORP | $1.17 | 0.86% | -23.53% | -56.67% | -84.03% | -93.00% | -95.23% | -99.96% | N/A | N/A | $46.45 | $1.09 | 97.48% | 7.34% | 1.05 | 202,000 | 23.93% |
| ALVO | ALVOTECH | $5.09 | -2.30% | -3.78% | 3.88% | 5.38% | -42.62% | -59.08% | -60.17% | -53.30% | N/A | $13.08 | $4.32 | 61.09% | 17.82% | 0.33 | 420,000 | 38.16% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.61 | -12.50% | -26.15% | -21.08% | -44.29% | -55.65% | -90.93% | -99.63% | N/A | N/A | $19.75 | $1.26 | 91.85% | 27.78% | 0.42 | 158,000 | 27.42% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | -0.98% | 2.43% | 1.00% | -3.81% | -21.09% | -27.86% | 52.11% | N/A | N/A | $1.59 | $0.77 | 36.48% | 31.00% | 1.39 | 346,000 | -51.13% |
| ACB | AURORA CANNABIS INC | $3.75 | -7.64% | -13.19% | -12.38% | -17.40% | -18.83% | 1.90% | -64.29% | -97.13% | -92.17% | $6.91 | $3.65 | 45.73% | 2.74% | 1.66 | 3,093,000 | 84.77% |
| BGM | BGM GROUP LTD | $1.48 | -38.08% | -59.45% | -57.47% | -84.40% | -82.28% | -84.90% | -79.01% | -95.88% | N/A | $17.17 | $1.41 | 91.38% | 4.89% | 0.35 | 402,000 | 773.91% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.73 | -19.78% | -42.52% | -41.60% | -53.02% | -54.38% | -64.51% | -98.67% | -99.83% | -98.93% | $3.18 | $0.70 | 77.04% | 4.29% | 0.88 | 88,000 | -91.70% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.20 | -0.93% | -5.60% | -14.21% | -14.89% | 3.73% | 18.96% | -90.30% | -98.15% | -99.71% | $6.92 | $1.75 | 53.76% | 82.86% | 1.07 | 17,600 | 30.37% |
| RDHL | REDHILL BIOPHARMA LTD | $1.06 | -5.36% | -17.83% | -24.29% | -1.85% | -12.03% | -81.79% | -99.59% | -99.99% | -99.99% | $5.95 | $0.91 | 82.18% | 17.13% | 1.14 | 60,000 | 69.49% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.84 | -4.11% | -16.00% | -26.96% | -62.16% | -85.42% | -80.47% | N/A | N/A | N/A | $14.30 | $0.84 | 94.13% | 0.12% | 1.50 | 8,700 | -47.27% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.57 | -0.05% | 0.14% | 0.33% | 14.13% | 91.56% | 163.69% | 189.14% | 167.29% | 126.81% | $23.57 | $6.38 | 8.49% | 238.09% | 1.05 | 1,184,000 | -0.59% |
| KALA | KALA BIO INC | $0.44 | -6.17% | -23.97% | -28.41% | -41.28% | -94.08% | -95.26% | -97.29% | -99.90% | N/A | $20.60 | $0.41 | 97.86% | 6.78% | 0.94 | 1,000,000 | -21.07% |
| IXHL | INCANNEX HEALTHCARE INC | $0.29 | 1.42% | -8.95% | -28.03% | -15.93% | -35.96% | -86.03% | -97.77% | N/A | N/A | $2.24 | $0.08 | 87.28% | 256.25% | 0.29 | 4,352,000 | -38.90% |
| CABR | CARING BRANDS INC | $0.96 | -8.48% | 20.13% | -22.50% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 69.97% | 35.16% | 5.37 | 51,600 | -71.96% |
| INCR | INTERCURE LTD | $0.89 | -4.79% | -3.87% | -14.04% | -35.22% | -40.40% | -44.47% | -76.03% | N/A | N/A | $1.77 | $0.68 | 49.49% | 31.47% | 0.77 | 161,000 | 312.82% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.51 | 0.19% | 0.19% | 0.65% | 54.33% | 39.23% | 19.31% | 33.36% | 61.73% | -29.47% | $15.73 | $9.20 | 1.40% | 68.59% | 1.10 | 4,484,000 | 30.58% |
| PRFX | PAINREFORM LTD | $0.65 | -4.85% | -12.09% | -4.43% | -38.38% | -52.04% | -79.78% | -99.47% | -99.94% | N/A | $5.47 | $0.61 | 88.17% | 5.89% | 1.01 | 202,000 | -36.28% |
| IMCC | IM CANNABIS CORP | $1.19 | -1.65% | -17.93% | -17.93% | -7.03% | -54.75% | -43.87% | -85.09% | N/A | N/A | $7.12 | $0.93 | 83.29% | 27.96% | 0.57 | 58,500 | 232.39% |
| GELS | GELTEQ LTD | $0.86 | 1.53% | -16.41% | 7.63% | -21.01% | -48.44% | -62.57% | N/A | N/A | N/A | $4.11 | $0.67 | 79.05% | 28.51% | 2.15 | 7,800 | -79.90% |
| ZSTK | ZEROSTACK CORP | $8.20 | -2.84% | -8.38% | 10.66% | -12.58% | -61.81% | -76.12% | -97.03% | N/A | N/A | $47.00 | $5.86 | 82.55% | 39.93% | 1.63 | 28,600 | -34.70% |
| BFRI | BIOFRONTERA INC | $0.89 | 3.26% | -9.95% | 11.29% | -13.88% | -11.74% | -19.36% | -95.07% | N/A | N/A | $1.20 | $0.54 | 26.08% | 65.49% | 0.99 | 83,000 | -53.37% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.21 | -1.63% | -6.20% | -7.63% | -28.40% | -17.12% | -55.19% | -99.95% | -100.00% | -100.00% | $3.90 | $1.16 | 68.97% | 4.31% | 1.00 | 81,000 | 237.50% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.75 | 2.34% | -10.71% | -5.41% | -36.13% | 10.76% | N/A | N/A | N/A | N/A | $4.03 | $1.37 | 56.59% | 27.74% | 0.72 | 32,300 | -35.40% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.39 | -3.09% | 2.09% | 7.33% | 2.81% | 19.62% | -59.34% | -99.85% | N/A | N/A | $13.95 | $2.51 | 68.53% | 74.90% | 0.13 | 13,000 | -77.97% |
| TXMD | THERAPEUTICSMD INC | $2.25 | -3.43% | 5.14% | 25.00% | 92.31% | 104.55% | 127.27% | -56.40% | -97.51% | -99.33% | $2.95 | $0.72 | 23.73% | 212.50% | 0.91 | 88,000 | 83.33% |