Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIX | NEUROCRINE BIOSCIENCES INC | $137.76 | 706,045 | -20.07% | 134.76 | 136.56 | 136.47 | 133.78 | 121.19 | 52.71 | 59.25 | 50.00 | 87.36 | 71.84 | -0.32 | -0.62 | 0.30 | 0.66 |
SIGA | SIGA TECHNOLOGIES INC | $8.64 | 383,187 | -11.11% | 8.61 | 8.89 | 7.28 | 6.31 | 5.68 | 55.43 | 41.52 | 32.86 | 34.24 | 25.80 | 0.28 | 0.44 | -0.16 | 0.81 |
PCRX | PACIRA BIOSCIENCES INC | $25.50 | 305,832 | -14.91% | 26.37 | 27.42 | 28.78 | 30.06 | 31.39 | 31.98 | 12.98 | 14.95 | 36.51 | 33.85 | -0.90 | -0.80 | -0.11 | 0.86 |
KMDA | KAMADA LTD | $5.20 | 10,500 | -3.14% | 5.10 | 5.26 | 5.70 | 5.76 | 5.39 | 42.55 | 40.74 | 33.16 | 96.45 | 85.47 | -0.16 | -0.18 | 0.02 | 0.49 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $40.83 | 236,143 | 8.19% | 40.29 | 41.00 | 45.04 | 51.14 | 51.66 | 42.54 | 64.94 | 56.24 | 98.42 | 99.47 | -1.25 | -1.60 | 0.35 | 0.69 |
HCM | HUTCHMED (CHINA) LTD | $18.99 | 119,074 | 106.12% | 17.41 | 17.26 | 16.35 | 16.17 | 16.14 | 66.06 | 90.53 | 71.87 | 98.27 | 73.47 | 0.45 | 0.34 | 0.11 | 1.12 |
COLL | COLLEGIUM PHARMACEUTICAL INC | $35.84 | 200,391 | 3.62% | 35.33 | 37.04 | 36.97 | 34.11 | 28.61 | 44.30 | 25.15 | 19.56 | 35.14 | 22.96 | -0.68 | -0.46 | -0.22 | 0.93 |
LNTH | LANTHEUS HOLDINGS INC | $65.20 | 602,996 | 3.61% | 62.83 | 61.54 | 61.35 | 61.13 | 65.68 | 64.47 | 91.53 | 83.70 | 99.89 | 94.90 | 1.16 | 0.66 | 0.51 | 1.15 |
ZTS | ZOETIS INC | $153.36 | 4,555,033 | 27.42% | 150.37 | 157.90 | 172.71 | 182.44 | 179.95 | 39.28 | 27.44 | 17.20 | 81.93 | 56.88 | -6.61 | -6.83 | 0.22 | 0.94 |
SCYX | SCYNEXIS INC | $1.47 | 120,233 | 37.16% | 1.45 | 1.53 | 1.57 | 1.73 | 2.12 | 46.03 | 32.09 | 27.06 | 51.23 | 40.16 | -0.03 | -0.03 | 0.00 | 0.99 |
ANIP | ANI PHARMACEUTICALS INC | $64.95 | 82,928 | -0.61% | 65.64 | 66.63 | 65.37 | 59.88 | 58.68 | 43.12 | 31.13 | 34.79 | 32.59 | 36.32 | -0.18 | 0.18 | -0.36 | 1.06 |
FTLF | FITLIFE BRANDS INC | $28.00 | 1,829 | -12.40% | 28.54 | 27.50 | 24.36 | 22.61 | 25.94 | 61.31 | 52.52 | 60.99 | 0.71 | 0.35 | 1.26 | 1.46 | -0.20 | 0.40 |
RDY | DR REDDYS LABORATORIES LTD | $74.02 | 218,137 | 46.16% | 71.61 | 72.49 | 74.21 | 71.89 | 69.63 | 56.88 | 40.04 | 29.78 | 57.63 | 50.45 | -0.53 | -0.66 | 0.13 | 0.48 |
SUPN | SUPERNUS PHARMACEUTICALS INC | $29.31 | 351,460 | 74.24% | 29.62 | 31.23 | 31.35 | 29.65 | 29.08 | 39.24 | 23.51 | 22.04 | 41.73 | 35.68 | -0.74 | -0.53 | -0.21 | 0.73 |
CRON | CRONOS GROUP INC | $2.50 | 1,406,495 | -44.07% | 2.44 | 2.56 | 2.34 | 2.20 | 2.06 | 53.34 | 42.67 | 32.94 | 42.37 | 26.46 | 0.02 | 0.04 | -0.03 | 1.26 |
ALKS | ALKERMES PLC | $24.44 | 1,313,171 | -21.94% | 24.13 | 25.22 | 27.48 | 27.49 | 27.56 | 38.19 | 23.77 | 19.58 | 62.87 | 48.85 | -0.92 | -0.97 | 0.05 | 0.73 |
PAHC | PHIBRO ANIMAL HEALTH CORP | $12.44 | 122,344 | 10.04% | 13.02 | 12.96 | 12.80 | 12.04 | 12.48 | 43.65 | 32.81 | 54.89 | 33.33 | 49.15 | 0.07 | 0.13 | -0.07 | 0.90 |
EOLS | EVOLUS INC | $11.46 | 287,750 | 9.59% | 11.71 | 12.55 | 13.43 | 12.28 | 10.57 | 24.26 | 14.35 | 14.51 | 21.48 | 21.32 | -0.59 | -0.49 | -0.09 | 1.14 |
ITCI | INTRA-CELLULAR THERAPIES INC | $72.13 | 658,771 | -9.26% | 72.53 | 70.20 | 69.42 | 68.40 | 62.23 | 53.35 | 43.08 | 45.26 | 48.88 | 52.34 | 1.49 | 1.15 | 0.34 | 0.92 |
ZOM | ZOMEDICA CORP | $0.13 | 1,333,093 | -47.27% | 0.13 | 0.14 | 0.13 | 0.15 | 0.17 | 44.56 | 33.33 | 30.67 | 39.99 | 35.56 | -0.00 | -0.00 | -0.00 | 0.90 |
PROC | PROCAPS GROUP SA | $2.73 | 1,624 | 136.73% | 2.69 | 2.73 | 3.00 | 3.35 | 3.38 | 43.74 | 40.83 | 38.62 | 96.38 | 98.79 | -0.09 | -0.12 | 0.03 | 0.01 |
DCPH | DECIPHERA PHARMACEUTICALS INC | $14.18 | 527,033 | 63.19% | 14.65 | 15.03 | 15.61 | 15.29 | 14.07 | 37.40 | 25.85 | 30.65 | 33.31 | 39.50 | -0.30 | -0.24 | -0.06 | 1.20 |
SBFM | SUNSHINE BIOPHARMA INC | $0.81 | 13,931,183 | 36.17% | 3.42 | 6.35 | 6.02 | 15.47 | 26.63 | 29.24 | 0.40 | 0.34 | 0.00 | 0.00 | -1.91 | -1.21 | -0.70 | 0.66 |
HLN | HALEON PLC | $8.40 | 2,270,341 | -56.00% | 8.22 | 8.24 | 8.31 | 8.31 | 8.31 | 56.34 | 88.15 | 87.85 | 92.73 | 95.74 | 0.00 | -0.03 | 0.03 | 0.43 |
ACB | AURORA CANNABIS INC | $6.71 | 4,235,971 | -26.39% | 6.52 | 6.34 | 4.62 | 4.55 | 4.98 | 58.18 | 65.97 | 56.44 | 40.71 | 36.41 | 0.63 | 0.66 | -0.03 | 1.53 |
ETON | ETON PHARMACEUTICALS INC | $3.12 | 21,177 | 132.28% | 3.21 | 3.40 | 3.90 | 4.14 | 4.03 | 32.65 | 23.78 | 26.60 | 80.81 | 84.77 | -0.21 | -0.22 | 0.01 | 0.84 |
EGRX | EAGLE PHARMACEUTICALS INC | $4.24 | 130,119 | 36.67% | 4.61 | 4.76 | 5.43 | 5.32 | 10.32 | 38.73 | 27.24 | 32.90 | 38.90 | 47.22 | -0.25 | -0.24 | -0.01 | 0.74 |
TLRY | TILRAY BRANDS INC | $1.75 | 17,879,745 | 1.09% | 1.78 | 2.09 | 1.94 | 1.98 | 2.08 | 40.74 | 13.43 | 11.09 | 16.81 | 12.46 | -0.09 | -0.05 | -0.04 | 1.56 |
GHSI | GUARDION HEALTH SCIENCES INC | $8.15 | 1,817 | -75.72% | 8.02 | 8.34 | 8.39 | 7.19 | 7.14 | 47.76 | 41.77 | 39.47 | 47.07 | 38.63 | -0.11 | -0.08 | -0.03 | 0.50 |
VTRS | VIATRIS INC | $11.47 | 4,864,228 | -15.63% | 11.29 | 11.56 | 12.05 | 11.58 | 10.77 | 45.54 | 45.39 | 33.57 | 85.79 | 66.24 | -0.17 | -0.19 | 0.02 | 0.82 |
OPTN | OPTINOSE INC | $0.91 | 23,152,266 | 3,952.39% | 1.02 | 1.18 | 1.47 | 1.37 | 1.29 | 26.34 | 14.29 | 17.45 | 68.08 | 65.01 | -0.17 | -0.14 | -0.02 | 0.86 |
DVAX | DYNAVAX TECHNOLOGIES CORP | $11.17 | 1,920,544 | 50.06% | 11.58 | 11.87 | 12.25 | 12.94 | 13.52 | 31.85 | 25.14 | 38.11 | 54.55 | 75.36 | -0.25 | -0.22 | -0.03 | 1.12 |
TLPH | TALPHERA INC | $1.12 | 258,667 | 694.63% | 1.02 | 1.06 | 1.15 | 1.01 | 0.89 | 54.03 | 28.75 | 15.35 | 40.40 | 19.39 | -0.03 | -0.03 | -0.00 | 1.18 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | $42.48 | 28,548 | 47.05% | 42.21 | 42.19 | 42.12 | 41.73 | 39.18 | 60.02 | 71.12 | 64.26 | 83.41 | 85.90 | 0.05 | 0.02 | 0.02 | 0.45 |
AQST | AQUESTIVE THERAPEUTICS INC | $3.93 | 1,914,107 | -8.88% | 4.07 | 4.11 | 4.11 | 3.22 | 2.45 | 45.94 | 38.62 | 53.59 | 33.69 | 49.10 | -0.03 | -0.01 | -0.02 | 1.21 |
QLI | QILIAN INTERNATIONAL HOLDING GROUP LTD | $0.79 | 1,936 | -91.47% | 0.77 | 0.74 | 0.64 | 0.58 | 0.65 | 56.55 | 42.32 | 43.86 | 28.78 | 27.19 | 0.04 | 0.04 | -0.00 | 0.25 |
PRGO | PERRIGO CO PLC | $31.27 | 1,083,923 | 12.48% | 30.42 | 31.03 | 30.52 | 31.24 | 32.07 | 54.15 | 47.29 | 34.38 | 56.81 | 42.35 | -0.03 | -0.04 | 0.01 | 0.73 |
TXMD | THERAPEUTICSMD INC | $1.87 | 10,553 | -28.81% | 1.90 | 2.05 | 2.23 | 2.27 | 2.73 | 28.51 | 6.25 | 5.32 | 33.52 | 22.82 | -0.11 | -0.10 | -0.01 | 1.35 |
TKNO | ALPHA TEKNOVA INC | $1.70 | 11,786 | -37.28% | 2.08 | 2.31 | 2.66 | 2.99 | 2.69 | 26.71 | 2.91 | 2.91 | 0.00 | 0.00 | -0.25 | -0.19 | -0.06 | 1.30 |
PTPI | PETROS PHARMACEUTICALS INC | $0.64 | 217,698 | 17.82% | 0.70 | 0.87 | 1.28 | 1.30 | 1.77 | 24.57 | 9.30 | 7.94 | 32.24 | 22.95 | -0.19 | -0.18 | -0.01 | 1.42 |
ORGO | ORGANOGENESIS HOLDINGS INC | $2.29 | 2,554,318 | 2.39% | 2.83 | 2.84 | 2.99 | 3.32 | 3.09 | 30.77 | 54.41 | 68.90 | 66.67 | 85.86 | -0.05 | -0.04 | -0.01 | 1.17 |
RMTI | ROCKWELL MEDICAL INC | $1.51 | 210,036 | 286.75% | 1.51 | 1.58 | 1.50 | 1.54 | 1.97 | 47.34 | 23.03 | 20.20 | 39.95 | 33.68 | -0.01 | 0.00 | -0.01 | 1.20 |
DRRX | DURECT CORP | $0.92 | 33,643 | -75.69% | 0.84 | 0.92 | 1.02 | 0.84 | 1.74 | 48.18 | 53.37 | 36.44 | 91.37 | 71.06 | -0.05 | -0.06 | 0.00 | 1.11 |
CLVR | CLEVER LEAVES HOLDINGS INC | $3.87 | 4,121 | -31.90% | 4.16 | 4.59 | 4.21 | 3.41 | 3.73 | 39.83 | 16.19 | 13.17 | 6.35 | 4.02 | -0.09 | 0.05 | -0.14 | 0.66 |
YCBD | CBDMD INC | $0.90 | 34,013 | 19.01% | 0.94 | 0.94 | 0.82 | 0.79 | 0.93 | 49.29 | 30.19 | 41.35 | 0.00 | 15.15 | 0.03 | 0.04 | -0.01 | 1.05 |
AYTU | AYTU BIOPHARMA INC | $2.84 | 7,951 | -43.04% | 2.80 | 2.98 | 3.00 | 2.85 | 2.52 | 45.13 | 19.86 | 18.12 | 22.43 | 19.73 | -0.06 | -0.04 | -0.03 | 1.24 |
BFRI | BIOFRONTERA INC | $1.69 | 25,769 | -58.81% | 1.69 | 1.80 | 1.38 | 1.84 | 4.75 | 51.40 | 22.68 | 16.07 | 16.00 | 9.03 | 0.05 | 0.10 | -0.05 | 1.02 |
ESPR | ESPERION THERAPEUTICS INC | $1.99 | 5,053,803 | -5.75% | 1.98 | 2.41 | 2.42 | 2.34 | 1.79 | 40.51 | 21.30 | 19.07 | 26.09 | 20.36 | -0.15 | -0.10 | -0.04 | 0.95 |
UPC | UNIVERSE PHARMACEUTICALS INC | $2.31 | 147,486 | 318.74% | 2.06 | 2.08 | 1.89 | 1.82 | 1.60 | 57.03 | 71.03 | 54.88 | 92.26 | 69.45 | 0.07 | 0.05 | 0.02 | 0.51 |
EVOK | EVOKE PHARMA INC | $0.44 | 15,641 | 73.54% | 0.47 | 0.53 | 0.60 | 0.77 | 1.04 | 33.87 | 13.40 | 15.68 | 25.67 | 28.17 | -0.05 | -0.04 | -0.01 | 0.57 |
PRFX | PAINREFORM LTD | $0.84 | 11,910 | -48.49% | 0.90 | 1.28 | 1.69 | 2.05 | 3.13 | 23.49 | 9.25 | 9.52 | 29.28 | 26.39 | -0.28 | -0.25 | -0.03 | 0.98 |
ASRT | ASSERTIO HOLDINGS INC | $0.79 | 2,904,361 | 263.95% | 0.82 | 0.87 | 0.91 | 0.94 | 1.95 | 38.90 | 51.29 | 53.30 | 76.61 | 79.78 | -0.03 | -0.03 | -0.00 | 1.04 |
AVDL | AVADEL PHARMACEUTICALS PLC | $17.82 | 774,806 | 74.48% | 17.47 | 17.01 | 15.82 | 15.10 | 13.62 | 59.92 | 72.41 | 68.18 | 68.20 | 64.73 | 0.50 | 0.46 | 0.04 | 0.98 |
HROW | HARROW INC | $10.00 | 449,172 | 14.06% | 11.16 | 12.12 | 11.50 | 10.81 | 13.08 | 31.65 | 4.06 | 5.19 | 0.00 | 1.27 | -0.38 | -0.02 | -0.36 | 0.89 |
RDHL | REDHILL BIOPHARMA LTD | $0.42 | 268,484 | 41.02% | 0.42 | 0.47 | 0.51 | 0.80 | 0.81 | 37.71 | 50.19 | 53.04 | 56.88 | 60.80 | -0.03 | -0.03 | 0.00 | 0.97 |
DERM | JOURNEY MEDICAL CORP | $3.50 | 46,084 | -23.79% | 3.71 | 3.79 | 3.75 | 4.68 | 3.72 | 45.15 | 12.92 | 15.08 | 6.93 | 5.38 | -0.08 | -0.03 | -0.06 | 0.38 |
EVO | EVOTEC SE | $5.10 | 648,490 | -57.87% | 6.83 | 7.22 | 7.28 | 8.32 | 9.53 | 26.12 | 27.37 | 34.31 | 27.60 | 40.41 | -0.35 | -0.13 | -0.21 | 1.51 |
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.03 | 132,432 | -65.30% | 1.16 | 1.42 | 1.71 | 1.89 | 2.59 | 34.87 | 4.80 | 4.85 | 39.92 | 39.59 | -0.20 | -0.17 | -0.04 | 0.98 |
HUGE | FSD PHARMA INC | $0.47 | 832,488 | 200.91% | 0.49 | 0.57 | 0.72 | 0.82 | 1.01 | 25.80 | 19.41 | 19.95 | 54.46 | 44.68 | -0.07 | -0.07 | -0.00 | 1.03 |
INCR | INTERCURE LTD | $2.64 | 12,376 | -54.46% | 2.51 | 2.55 | 2.22 | 1.77 | 1.60 | 60.80 | 70.53 | 57.97 | 54.40 | 43.54 | 0.10 | 0.11 | -0.01 | 0.86 |
COSM | COSMOS HEALTH INC | $0.52 | 51,641 | -33.98% | 0.58 | 0.64 | 0.71 | 0.92 | 1.15 | 30.28 | 19.34 | 15.53 | 30.53 | 21.59 | -0.06 | -0.05 | -0.01 | 0.20 |
CRDL | CARDIOL THERAPEUTICS INC | $1.84 | 116,022 | -41.93% | 4.07 | 3.49 | 3.03 | 2.88 | 2.76 | 48.74 | 39.76 | 45.00 | 23.05 | 31.31 | 0.26 | 0.31 | -0.05 | 1.44 |
CGC | CANOPY GROWTH CORP | $8.70 | 4,155,405 | -44.04% | 7.83 | 8.51 | 5.77 | 5.44 | 5.78 | 57.57 | 56.33 | 48.29 | 57.79 | 48.85 | 0.64 | 0.74 | -0.10 | 1.48 |
PETQ | PETIQ INC | $16.32 | 146,644 | 18.52% | 16.30 | 17.26 | 17.30 | 17.86 | 18.29 | 40.55 | 23.76 | 23.03 | 34.71 | 32.76 | -0.33 | -0.24 | -0.08 | 1.33 |
FLGC | FLORA GROWTH CORP | $1.54 | 277,548 | 43.62% | 1.71 | 2.00 | 1.51 | 1.40 | 1.55 | 43.46 | 13.05 | 14.24 | 9.44 | 10.43 | -0.01 | 0.08 | -0.09 | 1.86 |
AKAN | AKANDA CORP | $0.09 | 1,446,865 | -18.20% | 0.10 | 0.11 | 0.18 | 0.30 | 0.42 | 33.96 | 3.31 | 2.57 | 2.40 | 1.55 | -0.03 | -0.03 | 0.00 | 1.24 |
IXHL | INCANNEX HEALTHCARE INC | $2.30 | 3,782 | -88.02% | 2.44 | 2.87 | 3.64 | 3.96 | 4.64 | 33.78 | 8.46 | 6.03 | 3.84 | 1.28 | -0.35 | -0.32 | -0.03 | 0.49 |
KALA | KALA BIO INC | $6.18 | 8,243 | 664.66% | 6.68 | 7.17 | 7.37 | 7.32 | 8.86 | 24.92 | 12.64 | 13.92 | 25.48 | 18.86 | -0.34 | -0.22 | -0.11 | 0.56 |
OGI | ORGANIGRAM HOLDINGS INC | $1.86 | 858,290 | 11.60% | 1.89 | 2.00 | 2.08 | 1.82 | 1.59 | 41.74 | 24.94 | 24.64 | 41.62 | 39.83 | -0.07 | -0.05 | -0.02 | 1.33 |
LFCR | LIFECORE BIOMEDICAL INC | $6.64 | 256,407 | 143.99% | 6.41 | 6.17 | 6.88 | 6.82 | 7.55 | 54.13 | 71.18 | 71.79 | 72.36 | 68.48 | -0.02 | -0.12 | 0.10 | 0.66 |
EBS | EMERGENT BIOSOLUTIONS INC | $1.95 | 1,078,162 | 35.05% | 2.04 | 2.16 | 2.43 | 2.26 | 3.16 | 40.76 | 54.63 | 59.64 | 73.26 | 85.12 | -0.10 | -0.10 | 0.01 | 1.23 |
CPHI | CHINA PHARMA HOLDINGS INC | $0.33 | 186,124 | -83.20% | 0.33 | 0.35 | 0.38 | 0.45 | 0.67 | 42.91 | 28.59 | 20.96 | 18.93 | 15.51 | -0.02 | -0.02 | -0.00 | 0.75 |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.35 | 1,147 | -56.04% | 28.04 | 29.01 | 30.11 | 29.54 | 30.01 | 39.41 | 21.76 | 13.32 | 44.74 | 27.35 | -0.85 | -0.67 | -0.18 | 0.59 |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.70 | 742 | -83.50% | 1.61 | 1.66 | 1.85 | 1.88 | 1.83 | 49.29 | 46.30 | 40.51 | 86.33 | 77.31 | -0.06 | -0.07 | 0.01 | 0.22 |
IRWD | IRONWOOD PHARMACEUTICALS INC | $8.08 | 1,762,732 | -4.89% | 7.93 | 8.06 | 9.78 | 11.10 | 10.36 | 41.30 | 75.49 | 70.90 | 86.22 | 93.21 | -0.40 | -0.56 | 0.16 | 0.64 |
SNOA | SONOMA PHARMACEUTICALS INC | $0.16 | 112,297 | -5.44% | 0.16 | 0.16 | 0.15 | 0.16 | 0.44 | 51.65 | 36.67 | 35.08 | 35.60 | 29.06 | 0.00 | 0.00 | -0.00 | 0.52 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $13.25 | 8,520,349 | 13.95% | 13.06 | 13.53 | 13.48 | 12.29 | 10.77 | 47.01 | 29.67 | 24.61 | 29.86 | 20.04 | -0.16 | -0.08 | -0.08 | 1.02 |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.07 | 1,697,077 | 83.56% | 13.24 | 13.43 | 14.10 | 14.22 | 14.59 | 31.28 | 20.47 | 28.38 | 65.40 | 79.18 | -0.26 | -0.27 | 0.01 | 0.51 |
AMRX | AMNEAL PHARMACEUTICALS INC | $5.90 | 3,428,180 | 17.71% | 5.55 | 5.73 | 5.71 | 5.57 | 4.75 | 55.69 | 52.46 | 34.82 | 63.72 | 37.57 | -0.03 | -0.05 | 0.02 | 1.21 |
INDV | INDIVIOR PLC | $17.25 | 325,389 | 262.19% | 61.49 | 63.46 | 61.51 | 52.57 | 45.85 | 50.43 | 35.45 | 25.52 | 35.88 | 20.80 | -0.47 | 0.05 | -0.52 | 1.42 |
ALVO | ALVOTECH | $13.65 | 65,564 | -65.69% | 13.03 | 12.47 | 14.22 | 13.36 | 11.29 | 57.83 | 83.27 | 79.66 | 100.00 | 100.00 | -0.12 | -0.39 | 0.27 | 0.12 |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.40 | 18,506 | 3.32% | 0.40 | 0.41 | 0.41 | 0.43 | 0.55 | 45.84 | 34.38 | 24.75 | 24.67 | 11.87 | -0.01 | -0.00 | -0.00 | 0.93 |
CYTH | CYCLO THERAPEUTICS INC | $1.29 | 16,753 | -20.09% | 1.23 | 1.31 | 1.49 | 1.55 | 1.47 | 44.80 | 47.62 | 40.33 | 83.10 | 67.25 | -0.07 | -0.08 | 0.01 | 0.87 |
ALIM | ALIMERA SCIENCES INC | $3.31 | 25,225 | 226.66% | 3.50 | 3.68 | 3.70 | 3.77 | 3.52 | 36.49 | 35.09 | 36.98 | 58.15 | 54.54 | -0.10 | -0.07 | -0.03 | 0.88 |
BHC | BAUSCH HEALTH COMPANIES INC | $8.62 | 2,786,711 | 41.75% | 8.62 | 9.24 | 9.26 | 8.56 | 8.30 | 39.79 | 9.94 | 7.97 | 15.02 | 8.48 | -0.26 | -0.17 | -0.08 | 1.36 |
CTLT | CATALENT INC | $55.80 | 1,808,179 | -5.96% | 55.92 | 56.33 | 56.73 | 52.01 | 47.98 | 43.93 | 28.46 | 28.65 | 34.82 | 34.23 | -0.12 | -0.04 | -0.08 | 1.14 |
ELAN | ELANCO ANIMAL HEALTH INC | $13.04 | 3,722,972 | -2.34% | 13.45 | 14.45 | 15.42 | 15.00 | 13.06 | 28.18 | 19.14 | 16.83 | 42.28 | 29.66 | -0.71 | -0.59 | -0.12 | 1.07 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $70.14 | 171,790 | 0.59% | 69.18 | 69.51 | 70.79 | 66.07 | 62.98 | 51.39 | 69.88 | 70.57 | 78.59 | 89.28 | -0.23 | -0.41 | 0.18 | 0.63 |
LSDI | LUCY SCIENTIFIC DISCOVERY INC | $0.87 | 76,395 | 120.34% | 44.43 | 48.17 | 54.49 | 50.48 | 44.69 | 24.32 | 10.98 | 10.65 | 35.85 | 35.79 | -3.28 | -2.98 | -0.30 | 0.97 |
BGXX | BRIGHT GREEN CORP | $0.18 | 876,738 | 430.98% | 0.21 | 0.23 | 0.24 | 0.25 | 0.37 | 31.10 | 15.62 | 12.19 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.75 |