Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETS | PETMED EXPRESS INC | $4.05 | 383,402 | 47.33% | 4.13 | 4.35 | 4.74 | 5.86 | 8.26 | 29.93 | 14.90 | 12.92 | 62.91 | 50.60 | -0.23 | -0.23 | 0.01 | 0.68 |
HITI | HIGH TIDE INC | $2.03 | 448,183 | -50.68% | 2.18 | 2.28 | 1.97 | 1.85 | 1.65 | 44.06 | 7.74 | 12.54 | 0.72 | 1.18 | 0.03 | 0.09 | -0.06 | 1.17 |
CJJD | CHINA JO-JO DRUGSTORES INC | $2.83 | 2,331 | -46.46% | 2.91 | 3.01 | 3.27 | 3.61 | 4.59 | 40.85 | 10.92 | 17.43 | 31.27 | 42.73 | -0.10 | -0.10 | -0.00 | 0.76 |
SSY | SUNLINK HEALTH SYSTEMS INC | $0.65 | 3,702 | -87.74% | 0.69 | 0.70 | 0.75 | 0.84 | 0.84 | 33.09 | 34.76 | 46.16 | 28.86 | 46.02 | -0.02 | -0.02 | -0.00 | 0.53 |
YI | 111 INC | $1.01 | 18,948 | 60.74% | 1.03 | 1.09 | 1.25 | 1.39 | 2.00 | 39.35 | 34.78 | 37.28 | 75.50 | 84.16 | -0.06 | -0.07 | 0.01 | 0.73 |
WBA | WALGREENS BOOTS ALLIANCE INC | $17.60 | 7,829,467 | -22.85% | 17.83 | 18.46 | 20.10 | 21.88 | 23.05 | 33.19 | 15.74 | 24.88 | 61.81 | 78.59 | -0.73 | -0.78 | 0.05 | 0.81 |
MEDS | TRXADE HEALTH INC | $6.26 | 20,336 | 23.50% | 6.80 | 8.09 | 12.35 | 8.66 | 8.04 | 35.80 | 6.69 | 6.44 | 5.49 | 7.78 | -1.99 | -1.94 | -0.04 | 0.53 |
LFLY | LEAFLY HOLDINGS INC | $1.95 | 54,292 | 601.54% | 2.14 | 2.67 | 2.83 | 3.80 | 5.52 | 35.00 | 6.15 | 7.69 | 14.58 | 17.68 | -0.28 | -0.22 | -0.06 | 0.49 |
BIMI | BIMI HOLDINGS INC | $1.19 | 50,913 | 63.44% | 1.28 | 1.36 | 2.39 | 2.36 | 2.16 | 38.06 | 21.10 | 20.39 | 76.72 | 71.44 | -0.29 | -0.33 | 0.05 | 0.52 |