Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETS | PETMED EXPRESS INC | $4.22 | 339,716 | 37.06% | 4.06 | 4.12 | 4.57 | 5.62 | 7.92 | 47.00 | 32.67 | 18.68 | 89.77 | 75.79 | -0.17 | -0.20 | 0.04 | 0.68 |
HITI | HIGH TIDE INC | $2.22 | 734,922 | 66.27% | 2.12 | 2.21 | 2.02 | 1.89 | 1.68 | 53.94 | 53.33 | 49.90 | 67.68 | 65.26 | 0.02 | 0.03 | -0.01 | 1.14 |
SSY | SUNLINK HEALTH SYSTEMS INC | $0.63 | 8,477 | 132.69% | 0.64 | 0.67 | 0.72 | 0.81 | 0.83 | 38.00 | 25.49 | 20.72 | 55.27 | 40.30 | -0.03 | -0.03 | -0.00 | 0.54 |
CJJD | CHINA JO-JO DRUGSTORES INC | $2.47 | 5,981 | 8.23% | 2.57 | 2.78 | 2.99 | 3.47 | 4.38 | 37.27 | 35.02 | 30.74 | 29.58 | 16.23 | -0.21 | -0.17 | -0.04 | 0.75 |
YI | 111 INC | $1.16 | 127,896 | 205.78% | 1.08 | 1.06 | 1.20 | 1.35 | 1.93 | 54.98 | 83.23 | 72.41 | 100.00 | 95.94 | -0.02 | -0.05 | 0.02 | 0.74 |
MEDS | TRXADE HEALTH INC | $6.06 | 6,457 | -45.06% | 6.21 | 6.80 | 12.26 | 8.66 | 7.90 | 36.29 | 16.13 | 12.30 | 54.12 | 32.04 | -1.50 | -1.72 | 0.22 | 0.54 |
WBA | WALGREENS BOOTS ALLIANCE INC | $17.26 | 11,435,712 | 54.66% | 17.69 | 17.85 | 19.50 | 21.59 | 22.62 | 35.93 | 23.69 | 22.58 | 75.38 | 69.17 | -0.58 | -0.65 | 0.07 | 0.81 |
LFLY | LEAFLY HOLDINGS INC | $2.99 | 27,717 | -55.96% | 2.54 | 2.46 | 2.73 | 3.60 | 5.41 | 56.48 | 71.95 | 74.64 | 81.32 | 84.84 | -0.00 | -0.12 | 0.12 | 0.46 |
BIMI | BIMI HOLDINGS INC | $1.15 | 15,291 | -39.70% | 1.18 | 1.23 | 2.08 | 2.30 | 2.12 | 39.81 | 7.40 | 9.00 | 44.60 | 45.50 | -0.22 | -0.26 | 0.04 | 0.52 |