Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRT | KARAT PACKAGING INC | $24.24 | 1.21% | -4.11% | -4.38% | -9.89% | -15.72% | -4.87% | 37.41% | N/A | N/A | $33.89 | $23.00 | 28.47% | 5.39% | 0.82 | 84,000 | 37.70% |
TRS | TRIMAS CORP | $39.54 | 1.38% | 1.13% | 7.53% | 46.23% | 58.10% | 56.28% | 52.31% | 68.97% | 131.09% | $39.71 | $19.33 | 0.42% | 104.55% | 0.85 | 532,000 | -13.64% |
CCK | CROWN HOLDINGS INC | $95.50 | -0.93% | 1.53% | -5.03% | -5.94% | 5.91% | 3.28% | -1.99% | 26.09% | 96.18% | $109.24 | $75.98 | 12.57% | 25.69% | 0.82 | 1,182,000 | 20.98% |
OI | O-I GLASS INC | $12.75 | -1.32% | -1.54% | -4.64% | -7.61% | 5.99% | -1.32% | -8.07% | 6.07% | -40.48% | $16.04 | $9.23 | 20.51% | 38.18% | 1.26 | 797,000 | -5.46% |
SEE | SEALED AIR CORP | $33.65 | -0.74% | 1.82% | 6.55% | 7.20% | 11.50% | -0.85% | -33.71% | -12.85% | -34.60% | $38.85 | $22.78 | 13.38% | 47.72% | 1.01 | 1,385,000 | -26.37% |
MYE | MYERS INDUSTRIES INC | $15.99 | 1.85% | -0.37% | -0.81% | 7.53% | 23.19% | 14.21% | -9.86% | 10.35% | 17.83% | $17.12 | $9.06 | 6.60% | 76.49% | 0.90 | 187,000 | 14.02% |
SON | SONOCO PRODUCTS CO | $47.72 | -0.15% | 3.36% | 3.18% | 7.21% | 1.17% | -14.20% | -23.79% | -11.99% | 20.05% | $56.36 | $39.46 | 15.33% | 20.93% | 0.72 | 1,690,000 | 99.29% |
AMBP | ARDAGH METAL PACKAGING SA | $3.60 | 1.12% | 1.41% | -5.76% | -14.69% | 25.00% | -1.37% | -38.88% | -64.88% | N/A | $4.78 | $2.50 | 24.69% | 44.00% | 0.81 | 1,401,000 | 154.73% |
SLGN | SILGAN HOLDINGS INC | $43.27 | -1.61% | -3.35% | -6.91% | -20.71% | -13.16% | -15.60% | -7.94% | 17.45% | 63.59% | $58.14 | $43.18 | 25.58% | 0.21% | 0.60 | 1,316,000 | 0.15% |
BALL | BALL CORP | $49.91 | -2.50% | -2.06% | -7.32% | -10.88% | -4.53% | -25.51% | -13.44% | -40.89% | 48.30% | $68.12 | $43.51 | 26.73% | 14.71% | 0.78 | 2,201,000 | 10.33% |
GPK | GRAPHIC PACKAGING HOLDING CO | $20.21 | -2.46% | -4.08% | -10.26% | -6.13% | -22.83% | -33.54% | -11.05% | 41.82% | 43.54% | $30.70 | $20.15 | 34.17% | 0.32% | 0.69 | 2,818,000 | 11.03% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.63 | -1.74% | -1.44% | 0.22% | 5.80% | -4.31% | -28.99% | -18.27% | -30.11% | N/A | $32.21 | $20.91 | 29.73% | 8.23% | 0.31 | 716,000 | -26.19% |
AVY | AVERY DENNISON CORP | $164.85 | -0.48% | -2.10% | -5.68% | -6.55% | -8.27% | -25.42% | -8.09% | 28.77% | 178.32% | $224.38 | $157.00 | 26.53% | 5.00% | 0.90 | 658,000 | 84.83% |
PKG | PACKAGING CORP OF AMERICA | $211.81 | -1.55% | -1.91% | 9.51% | 11.80% | 6.70% | -1.30% | 59.64% | 96.98% | 219.81% | $250.82 | $172.72 | 15.55% | 22.64% | 0.74 | 786,000 | 66.88% |
AMCR | AMCOR PLC | $8.28 | 0.00% | 0.73% | -5.15% | -9.90% | -15.85% | -25.54% | -29.77% | -26.14% | N/A | $11.48 | $8.16 | 27.87% | 1.47% | 0.74 | 24,274,000 | 87.55% |
SW | SMURFIT WESTROCK PLC | $44.47 | 0.45% | -4.75% | 4.17% | 2.82% | -1.70% | -4.84% | N/A | N/A | N/A | $56.99 | $37.01 | 21.96% | 20.16% | 1.18 | 3,881,000 | 16.23% |
GEF | GREIF INC | $61.15 | -0.88% | -0.11% | -9.51% | -5.33% | 8.71% | -0.75% | -7.22% | 64.74% | 75.47% | $73.16 | $48.23 | 16.42% | 26.79% | 0.81 | 221,000 | -9.80% |
IP | INTERNATIONAL PAPER CO | $45.57 | -0.91% | -3.88% | -2.21% | -2.17% | -11.65% | -8.55% | 14.84% | 9.39% | 10.88% | $60.36 | $43.27 | 24.50% | 5.32% | 0.80 | 3,714,000 | 28.78% |
PACK | RANPAK HOLDINGS CORP | $4.61 | -1.50% | -6.49% | 8.73% | 29.49% | -23.42% | -26.59% | -8.71% | -57.98% | N/A | $8.70 | $2.91 | 47.01% | 58.42% | 1.70 | 440,000 | 16.71% |
ORBS | EIGHTCO HOLDINGS INC | $12.02 | -23.05% | -73.29% | 665.61% | 877.24% | 973.21% | 632.93% | -94.10% | N/A | N/A | $82.98 | $0.98 | 85.51% | 1,131.56% | 1.52 | 3,859,000 | -50.26% |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.72 | -2.86% | 20.35% | 68.94% | 62.39% | 58.14% | 57.23% | N/A | N/A | N/A | $6.83 | $1.34 | 60.18% | 102.99% | 0.54 | 729,000 | -95.65% |
DSS | DSS INC | $1.24 | -3.13% | -0.80% | 48.50% | 27.05% | 45.03% | -6.77% | -80.62% | -98.89% | -99.71% | $1.90 | $0.72 | 34.56% | 72.22% | 0.58 | 48,000 | 0.63% |