Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SON | SONOCO PRODUCTS CO | $56.61 | 0.86% | 1.47% | -0.30% | -1.60% | 11.94% | -8.46% | -13.39% | -8.32% | 33.83% | $63.74 | $49.98 | 11.19% | 13.27% | 0.90 | 339,987 | 2.35% |
SLGN | SILGAN HOLDINGS INC | $47.32 | 0.19% | 1.13% | 4.05% | 8.91% | 14.80% | -12.84% | 9.26% | 59.49% | 88.68% | $52.43 | $38.11 | 9.75% | 24.17% | 0.57 | 507,047 | 32.98% |
GPK | GRAPHIC PACKAGING HOLDING CO | $27.41 | 1.22% | 1.18% | -4.36% | 8.25% | 34.56% | 11.33% | 49.37% | 100.07% | 163.05% | $29.50 | $20.07 | 7.08% | 36.57% | 0.81 | 2,306,902 | 18.70% |
SEE | SEALED AIR CORP | $31.72 | 0.76% | 1.90% | -11.12% | -10.92% | 4.79% | -32.19% | -34.30% | -31.13% | -4.26% | $48.44 | $28.50 | 34.51% | 11.30% | 0.90 | 1,208,835 | -21.11% |
KRT | KARAT PACKAGING INC | $27.05 | -0.51% | 1.58% | -3.43% | 14.47% | 29.61% | 92.12% | 50.53% | N/A | N/A | $30.94 | $13.43 | 12.57% | 101.49% | 0.78 | 23,327 | 5.25% |
AVY | AVERY DENNISON CORP | $212.42 | 0.52% | 1.68% | -2.25% | 7.03% | 22.74% | 18.59% | 5.79% | 91.71% | 333.42% | $225.26 | $158.93 | 5.70% | 33.66% | 1.03 | 776,341 | -7.71% |
PKG | PACKAGING CORP OF AMERICA | $173.92 | 1.78% | -2.57% | -7.15% | 5.40% | 16.78% | 20.02% | 21.49% | 76.01% | 160.40% | $191.27 | $122.20 | 9.07% | 42.32% | 0.83 | 870,790 | -39.34% |
MYE | MYERS INDUSTRIES INC | $22.01 | -0.05% | 4.96% | -5.17% | 17.01% | 31.48% | 10.33% | 1.43% | 21.60% | 5.46% | $23.63 | $15.65 | 6.86% | 40.64% | 1.06 | 122,912 | -26.99% |
BERY | BERRY GLOBAL GROUP INC | $56.91 | 0.96% | 1.73% | -4.27% | -14.11% | 2.14% | -1.90% | -7.81% | -1.79% | 150.04% | $69.94 | $53.83 | 18.62% | 5.72% | 0.91 | 743,968 | 23.18% |
GEF | GREIF INC | $62.35 | 0.37% | 0.99% | -6.63% | -1.73% | -1.06% | -2.29% | 3.71% | 61.24% | 16.89% | $76.00 | $59.37 | 17.96% | 5.02% | 1.02 | 144,131 | -3.11% |
CCK | CROWN HOLDINGS INC | $78.83 | 0.29% | 3.14% | 1.86% | -12.40% | -3.39% | -0.28% | -28.21% | 34.73% | 65.44% | $96.35 | $69.61 | 18.18% | 13.25% | 1.08 | 1,492,159 | 29.21% |
IP | INTERNATIONAL PAPER CO | $34.43 | 0.06% | -1.80% | -15.72% | -4.84% | 3.52% | -5.36% | -39.51% | -22.26% | -25.15% | $41.28 | $29.01 | 16.59% | 18.70% | 0.98 | 8,135,414 | 20.85% |
BALL | BALL CORP | $65.19 | -0.47% | 1.95% | -1.97% | 16.68% | 41.81% | 24.69% | -29.83% | 10.68% | 135.34% | $67.97 | $42.81 | 4.09% | 52.28% | 0.82 | 1,899,781 | 47.04% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $28.71 | 0.28% | 2.32% | 1.31% | 6.69% | 13.52% | 3.50% | -3.53% | N/A | N/A | $30.54 | $24.80 | 5.99% | 15.77% | 0.30 | 429,119 | 2.74% |
TRS | TRIMAS CORP | $26.28 | 0.11% | 4.95% | 1.15% | 6.35% | 13.86% | -1.76% | -15.74% | -19.44% | -20.44% | $29.07 | $22.59 | 9.60% | 16.33% | 0.89 | 464,196 | 35.43% |
AMCR | AMCOR PLC | $9.06 | 0.89% | 2.60% | -2.48% | -2.69% | 4.98% | -18.16% | -22.83% | N/A | N/A | $11.09 | $8.45 | 18.30% | 7.22% | 0.91 | 5,802,343 | 3.38% |
PACK | RANPAK HOLDINGS CORP | $7.39 | -0.67% | 8.52% | -3.52% | 54.93% | 111.14% | 67.19% | -62.24% | -28.25% | N/A | $8.29 | $2.63 | 10.85% | 180.99% | 1.08 | 407,601 | 26.55% |
WRK | WESTROCK CO | $47.48 | 0.81% | 0.53% | -2.49% | 16.37% | 36.75% | 53.86% | -11.40% | 28.92% | N/A | $49.67 | $26.85 | 4.41% | 76.83% | 1.20 | 1,755,549 | -16.81% |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.47 | 3.52% | 6.52% | 13.95% | 28.95% | -10.91% | -14.04% | N/A | N/A | N/A | $9.57 | $0.89 | 84.64% | 65.17% | 0.09 | 16,514 | 70.76% |
OI | O-I GLASS INC | $14.89 | 0.27% | -1.33% | -4.24% | 0.54% | -1.52% | -30.49% | -5.16% | -22.49% | -54.06% | $23.57 | $13.56 | 36.83% | 9.81% | 1.36 | 1,333,618 | 46.77% |
DSS | DSS INC | $1.80 | 3.99% | 1.69% | -2.44% | -9.55% | -46.11% | -59.09% | -97.06% | -99.77% | -99.94% | $9.36 | $1.65 | 80.77% | 9.42% | -0.07 | 9,109 | 88.87% |
PTVE | PACTIV EVERGREEN INC | $15.25 | 1.67% | 7.09% | 9.48% | 3.67% | 91.82% | 85.98% | 7.62% | N/A | N/A | $15.51 | $6.85 | 1.68% | 122.63% | 0.83 | 323,053 | 4.53% |
OCTO | EIGHTCO HOLDINGS INC | $0.61 | -1.77% | -9.63% | -21.49% | -7.99% | 19.14% | -75.10% | N/A | N/A | N/A | $2.80 | $0.43 | 78.21% | 41.86% | 1.47 | 45,453 | -42.21% |
TUP | TUPPERWARE BRANDS CORP | $1.02 | -2.86% | 4.40% | -29.66% | -45.16% | -34.62% | -14.29% | -96.18% | -95.72% | -98.81% | $5.91 | $0.61 | 82.74% | 67.21% | 1.62 | 434,451 | -13.08% |
AMBP | ARDAGH METAL PACKAGING SA | $3.73 | 0.54% | 10.68% | 11.01% | 1.08% | 41.29% | 2.19% | -63.07% | N/A | N/A | $4.29 | $2.57 | 13.05% | 45.14% | 0.83 | 1,074,764 | -24.34% |