Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCK | CROWN HOLDINGS INC | $101.04 | -0.43% | -3.82% | -1.88% | 4.24% | 15.03% | 16.43% | -0.63% | 39.65% | 95.17% | $109.24 | $75.98 | 7.50% | 32.98% | 0.83 | 880,000 | -33.58% |
KRT | KARAT PACKAGING INC | $27.54 | -2.34% | -1.92% | -2.20% | 4.87% | -11.10% | -6.68% | 44.72% | N/A | N/A | $33.89 | $23.00 | 18.74% | 19.74% | 0.82 | 63,600 | 37.07% |
TRS | TRIMAS CORP | $34.87 | 10.77% | 13.20% | 21.88% | 47.88% | 42.38% | 27.64% | 17.80% | 40.04% | 50.82% | $36.77 | $19.33 | 5.17% | 80.39% | 0.84 | 1,403,000 | 299.72% |
MYE | MYERS INDUSTRIES INC | $15.03 | -0.27% | 0.40% | 3.73% | 42.60% | 22.29% | 3.80% | -38.22% | 1.21% | -1.18% | $17.39 | $9.06 | 13.57% | 65.89% | 0.88 | 160,000 | -5.33% |
OI | O-I GLASS INC | $14.48 | 0.56% | -1.70% | -1.76% | 19.18% | 25.26% | 26.46% | -1.56% | 31.16% | -32.37% | $16.04 | $9.23 | 9.73% | 56.93% | 1.25 | 1,997,000 | 12.76% |
AMBP | ARDAGH METAL PACKAGING SA | $3.98 | -0.50% | -13.67% | -7.01% | 5.29% | 44.20% | 9.34% | -41.12% | N/A | N/A | $4.78 | $2.50 | 16.74% | 59.20% | 0.79 | 2,485,000 | -55.73% |
SON | SONOCO PRODUCTS CO | $47.31 | -0.82% | -0.71% | 8.61% | 1.18% | -1.81% | -9.85% | -25.48% | -12.76% | 14.36% | $56.77 | $39.46 | 16.66% | 19.89% | 0.72 | 1,067,000 | 3.19% |
SEE | SEALED AIR CORP | $30.42 | -1.11% | -2.81% | -1.97% | 8.99% | -12.46% | -19.55% | -50.23% | -16.91% | -39.88% | $38.85 | $22.78 | 21.69% | 33.54% | 1.00 | 1,158,000 | 60.17% |
BALL | BALL CORP | $58.78 | 0.17% | -1.54% | 4.80% | 12.20% | 6.24% | -7.05% | -19.94% | -20.32% | 71.02% | $68.12 | $43.51 | 13.71% | 35.10% | 0.78 | 1,430,000 | -26.63% |
SLGN | SILGAN HOLDINGS INC | $55.80 | 0.59% | -0.39% | 2.99% | 6.39% | 0.04% | 16.69% | 25.39% | 44.60% | 109.77% | $58.14 | $44.37 | 4.02% | 25.76% | 0.61 | 920,000 | 38.35% |
AMCR | AMCOR PLC | $9.66 | 0.31% | -0.31% | 5.11% | 3.54% | -0.92% | -7.29% | -25.41% | -9.04% | N/A | $11.48 | $8.37 | 15.85% | 15.41% | 0.74 | 27,666,000 | 91.54% |
GEF | GREIF INC | $65.14 | 0.32% | -2.81% | 0.23% | 21.44% | 5.27% | -0.67% | -7.76% | 74.36% | 105.49% | $73.16 | $48.23 | 10.96% | 35.06% | 0.82 | 259,000 | 26.96% |
GPK | GRAPHIC PACKAGING HOLDING CO | $22.46 | -2.90% | -3.36% | 6.60% | -12.40% | -19.73% | -19.81% | 0.94% | 54.79% | 53.21% | $30.70 | $20.86 | 26.84% | 7.67% | 0.69 | 8,068,000 | 142.36% |
PKG | PACKAGING CORP OF AMERICA | $203.06 | -0.55% | -1.09% | 7.75% | 9.18% | -5.61% | 2.35% | 44.41% | 99.14% | 186.77% | $250.82 | $172.72 | 19.04% | 17.57% | 0.74 | 521,000 | 0.77% |
SW | SMURFIT WESTROCK PLC | $48.20 | -0.68% | 4.24% | 11.70% | 13.81% | -10.01% | 1.37% | N/A | N/A | N/A | $56.99 | $37.01 | 15.42% | 30.24% | 1.21 | 3,021,000 | 0.50% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.56 | -0.87% | -2.49% | 0.65% | -9.03% | -20.94% | -22.75% | -25.81% | -36.79% | N/A | $32.65 | $20.91 | 33.97% | 3.11% | 0.30 | 3,509,000 | 226.42% |
AVY | AVERY DENNISON CORP | $172.27 | -1.20% | -5.17% | -1.82% | 0.32% | -10.70% | -19.09% | -9.55% | 46.04% | 183.06% | $224.38 | $157.00 | 23.22% | 9.73% | 0.90 | 685,000 | 57.47% |
IP | INTERNATIONAL PAPER CO | $54.44 | -1.91% | 3.40% | 16.25% | 14.30% | -6.11% | 16.72% | 27.29% | 48.14% | 15.85% | $60.36 | $43.27 | 9.81% | 25.81% | 0.81 | 6,336,000 | 45.42% |
PACK | RANPAK HOLDINGS CORP | $3.88 | -1.02% | 3.74% | 8.68% | -7.40% | -53.97% | -43.69% | -24.07% | -54.35% | N/A | $9.04 | $2.91 | 57.08% | 33.33% | 1.66 | 274,000 | -2.14% |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.62 | -4.09% | 0.93% | -0.18% | 10.73% | -3.57% | 7.28% | N/A | N/A | N/A | $6.83 | $1.32 | 76.28% | 22.73% | 0.48 | 35,000 | -7.89% |
OCTO | EIGHTCO HOLDINGS INC | $1.52 | -16.48% | 19.69% | 22.58% | 16.03% | -0.65% | -19.23% | -99.45% | N/A | N/A | $4.86 | $0.98 | 68.72% | 55.74% | 1.13 | 345,000 | -74.44% |
DSS | DSS INC | $1.13 | -3.02% | 23.36% | 19.68% | 16.82% | 38.89% | -26.95% | -84.67% | -99.27% | -99.77% | $1.54 | $0.72 | 26.95% | 56.25% | 0.60 | 17,400 | -81.49% |