Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCK | CROWN HOLDINGS INC | $96.33 | -0.62% | 11.07% | 7.92% | 8.72% | 0.68% | 17.38% | -12.66% | 49.56% | 77.53% | $98.48 | $70.84 | 2.18% | 35.98% | 0.85 | 2,393,342 | -35.05% |
MYE | MYERS INDUSTRIES INC | $10.50 | -0.38% | 6.17% | -11.99% | -13.93% | -12.94% | -52.05% | -51.05% | -15.05% | -35.06% | $23.05 | $9.06 | 54.44% | 15.89% | 0.93 | 323,020 | 46.81% |
SEE | SEALED AIR CORP | $27.56 | -1.25% | 2.84% | -4.64% | -22.04% | -24.66% | -12.45% | -57.17% | -3.60% | -39.56% | $41.14 | $22.78 | 33.01% | 20.98% | 1.01 | 1,327,362 | -3.75% |
KRT | KARAT PACKAGING INC | $26.38 | 0.46% | 6.39% | -0.75% | -16.55% | -1.93% | -2.66% | 37.54% | N/A | N/A | $33.89 | $23.00 | 22.16% | 14.70% | 0.81 | 51,968 | 41.88% |
TRS | TRIMAS CORP | $24.05 | 1.99% | 14.58% | 2.65% | -1.72% | -11.68% | -7.46% | -16.35% | 0.88% | -14.63% | $28.51 | $19.33 | 15.64% | 24.42% | 0.88 | 965,679 | 12.44% |
SLGN | SILGAN HOLDINGS INC | $51.65 | -1.53% | 1.67% | 1.04% | -8.01% | -1.45% | 10.69% | 16.07% | 49.71% | 91.76% | $58.14 | $41.14 | 11.16% | 25.55% | 0.60 | 1,552,484 | 21.67% |
AMBP | ARDAGH METAL PACKAGING SA | $3.71 | -1.85% | 34.42% | 22.85% | 32.03% | -0.27% | -6.08% | -47.75% | N/A | N/A | $4.26 | $2.50 | 12.91% | 48.40% | 0.79 | 2,066,021 | -25.09% |
AMCR | AMCOR PLC | $9.20 | -1.39% | -3.36% | -5.15% | -5.64% | -16.82% | 2.91% | -21.37% | 2.56% | N/A | $11.48 | $8.37 | 19.86% | 9.92% | 0.76 | 206,205,961 | 45.34% |
OI | O-I GLASS INC | $12.66 | 4.20% | 12.73% | 10.37% | 6.57% | 9.61% | -15.37% | -6.43% | 53.64% | -47.05% | $14.15 | $9.23 | 10.53% | 37.21% | 1.36 | 2,261,370 | 21.99% |
GPK | GRAPHIC PACKAGING HOLDING CO | $25.31 | -1.29% | 0.56% | -2.50% | -9.99% | -10.44% | -2.09% | 15.99% | 89.59% | 79.50% | $30.70 | $23.03 | 17.56% | 9.92% | 0.74 | 2,435,299 | -18.42% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.00 | -2.95% | -2.54% | -3.60% | -17.03% | -16.94% | -19.66% | -22.14% | -29.08% | N/A | $32.65 | $21.90 | 29.56% | 5.02% | 0.28 | 1,136,589 | 19.29% |
IP | INTERNATIONAL PAPER CO | $45.68 | -4.09% | -2.29% | -14.38% | -19.93% | -6.83% | 30.74% | -1.87% | 33.37% | -14.97% | $60.36 | $35.13 | 24.32% | 30.05% | 0.84 | 10,688,815 | 165.20% |
PKG | PACKAGING CORP OF AMERICA | $185.61 | -0.20% | 0.50% | -6.27% | -13.36% | -18.88% | 7.30% | 15.96% | 92.04% | 168.26% | $250.82 | $172.72 | 26.00% | 7.47% | 0.76 | 712,747 | -3.74% |
SW | SMURFIT WESTROCK PLC | $42.02 | -0.78% | 0.24% | -6.75% | -21.10% | -16.08% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 26.26% | 13.54% | 1.15 | 4,613,649 | 91.96% |
SON | SONOCO PRODUCTS CO | $41.00 | -12.32% | -9.57% | -13.21% | -15.10% | -21.86% | -26.85% | -32.14% | -16.05% | -8.26% | $61.73 | $39.46 | 33.58% | 3.90% | 0.75 | 3,350,842 | 284.18% |
BALL | BALL CORP | $51.94 | -0.86% | 7.09% | -0.25% | -7.32% | -19.08% | -25.34% | -35.59% | -20.81% | 41.51% | $70.97 | $43.51 | 26.81% | 19.37% | 0.79 | 2,487,431 | -16.04% |
GEF | GREIF INC | $52.48 | -2.16% | -0.27% | -4.56% | -15.80% | -17.63% | -14.36% | -12.59% | 54.85% | 28.75% | $73.16 | $48.23 | 28.27% | 8.81% | 0.90 | 148,746 | -7.31% |
AVY | AVERY DENNISON CORP | $171.11 | -0.36% | 0.51% | -3.85% | -6.24% | -17.64% | -21.25% | -4.54% | 55.00% | 207.81% | $233.48 | $157.00 | 26.71% | 8.99% | 0.91 | 765,097 | -12.14% |
PACK | RANPAK HOLDINGS CORP | $4.11 | -1.91% | 6.75% | -24.17% | -46.06% | -30.69% | -43.23% | -73.62% | -47.84% | N/A | $9.04 | $3.38 | 54.54% | 21.78% | 1.57 | 397,563 | 70.89% |
BERY | BERRY GLOBAL GROUP INC | $67.58 | -2.93% | -1.97% | -3.19% | -1.00% | -3.08% | 17.63% | 19.93% | 66.09% | 100.36% | $74.24 | $57.52 | 8.97% | 17.49% | 0.89 | 18,810,057 | 661.99% |
DSS | DSS INC | $0.96 | -0.73% | 3.91% | 10.27% | 21.78% | -27.58% | -44.74% | -88.88% | -99.54% | -99.84% | $1.94 | $0.77 | 50.59% | 24.16% | 0.62 | 2,781 | 0.32% |
OCTO | EIGHTCO HOLDINGS INC | $1.34 | 2.29% | 23.05% | 25.23% | -14.65% | -33.66% | -50.24% | N/A | N/A | N/A | $4.86 | $0.98 | 72.43% | 37.30% | 1.03 | 2,075,437 | 459.08% |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.43 | -2.26% | 0.00% | -2.05% | -14.88% | -9.49% | -10.06% | N/A | N/A | N/A | $6.83 | $1.26 | 79.06% | 13.49% | 0.43 | 682 | -97.82% |