Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SON | SONOCO PRODUCTS CO | $56.18 | 263,405 | -22.52% | 56.36 | 56.97 | 56.91 | 56.74 | 56.01 | 45.29 | 25.15 | 28.84 | 30.18 | 33.10 | -0.21 | -0.13 | -0.08 | 0.90 |
SLGN | SILGAN HOLDINGS INC | $47.02 | 413,528 | -18.44% | 47.14 | 47.81 | 45.81 | 44.97 | 44.09 | 50.84 | 23.09 | 23.50 | 11.72 | 12.73 | 0.32 | 0.53 | -0.21 | 0.57 |
GPK | GRAPHIC PACKAGING HOLDING CO | $27.30 | 1,815,634 | -21.30% | 27.36 | 28.04 | 27.28 | 26.07 | 24.20 | 45.11 | 14.60 | 14.80 | 11.91 | 11.23 | -0.10 | 0.07 | -0.17 | 0.81 |
SEE | SEALED AIR CORP | $31.36 | 1,125,477 | -6.90% | 31.61 | 33.00 | 34.71 | 35.11 | 35.32 | 34.87 | 18.22 | 17.06 | 36.68 | 34.38 | -1.07 | -1.00 | -0.07 | 0.90 |
KRT | KARAT PACKAGING INC | $27.06 | 15,614 | -33.06% | 26.94 | 27.70 | 28.11 | 25.96 | 23.82 | 46.00 | 28.52 | 22.15 | 40.79 | 30.10 | -0.33 | -0.23 | -0.10 | 0.78 |
AVY | AVERY DENNISON CORP | $217.16 | 625,573 | -19.42% | 211.61 | 215.40 | 215.16 | 206.90 | 194.40 | 56.90 | 32.55 | 24.86 | 61.54 | 44.13 | -0.84 | -0.72 | -0.13 | 1.02 |
PKG | PACKAGING CORP OF AMERICA | $171.25 | 541,829 | -37.78% | 177.41 | 182.94 | 181.31 | 173.42 | 161.83 | 32.06 | 13.55 | 15.46 | 10.52 | 10.31 | -2.57 | -0.80 | -1.77 | 0.83 |
MYE | MYERS INDUSTRIES INC | $22.03 | 154,323 | 25.56% | 21.61 | 22.00 | 21.18 | 20.04 | 19.07 | 55.77 | 65.35 | 54.05 | 78.50 | 65.36 | 0.09 | 0.15 | -0.05 | 1.05 |
BERY | BERRY GLOBAL GROUP INC | $56.55 | 561,852 | -24.48% | 56.47 | 57.99 | 58.73 | 62.22 | 61.98 | 38.74 | 27.62 | 26.25 | 39.21 | 36.29 | -0.86 | -0.80 | -0.07 | 0.91 |
IP | INTERNATIONAL PAPER CO | $33.52 | 11,769,796 | 44.67% | 35.26 | 36.94 | 36.58 | 36.48 | 35.33 | 28.91 | 10.70 | 10.74 | 0.29 | 1.37 | -0.88 | -0.41 | -0.47 | 0.98 |
GEF | GREIF INC | $61.54 | 157,476 | 9.26% | 62.11 | 64.50 | 64.06 | 64.40 | 66.57 | 36.96 | 24.97 | 21.76 | 38.66 | 31.19 | -0.97 | -0.60 | -0.36 | 1.02 |
CCK | CROWN HOLDINGS INC | $79.78 | 1,586,417 | 6.32% | 77.82 | 78.18 | 77.14 | 82.85 | 84.75 | 57.43 | 71.51 | 67.65 | 63.61 | 60.30 | 0.19 | -0.02 | 0.21 | 1.08 |
BALL | BALL CORP | $65.45 | 2,213,746 | 16.53% | 64.87 | 65.88 | 64.86 | 61.07 | 56.52 | 51.61 | 44.72 | 43.95 | 46.82 | 45.40 | 0.04 | 0.20 | -0.16 | 0.82 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $28.64 | 388,929 | -9.37% | 28.28 | 28.38 | 28.70 | 27.91 | 27.26 | 53.91 | 80.60 | 66.17 | 96.58 | 80.87 | -0.02 | -0.08 | 0.06 | 0.30 |
TRS | TRIMAS CORP | $25.93 | 477,617 | 2.89% | 25.69 | 25.99 | 25.46 | 25.35 | 25.23 | 52.52 | 62.39 | 57.55 | 76.62 | 71.25 | 0.11 | 0.11 | 0.00 | 0.89 |
AMCR | AMCOR PLC | $8.95 | 5,408,529 | -6.79% | 8.94 | 9.10 | 9.18 | 9.36 | 9.35 | 43.47 | 33.73 | 34.82 | 50.38 | 50.62 | -0.08 | -0.08 | -0.00 | 0.91 |
PACK | RANPAK HOLDINGS CORP | $7.31 | 242,003 | -40.63% | 7.16 | 7.46 | 6.42 | 5.63 | 5.24 | 53.76 | 48.56 | 39.78 | 45.72 | 38.46 | 0.14 | 0.24 | -0.09 | 1.08 |
WRK | WESTROCK CO | $46.81 | 2,275,433 | 29.61% | 47.50 | 48.31 | 46.96 | 44.20 | 39.49 | 41.51 | 15.97 | 25.41 | 5.74 | 16.54 | -0.01 | 0.29 | -0.30 | 1.20 |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.42 | 13,843 | -16.17% | 0.34 | 0.32 | 0.33 | 0.30 | 0.35 | 61.23 | 86.44 | 78.53 | 70.59 | 67.58 | 0.01 | 0.00 | 0.00 | 0.10 |
OI | O-I GLASS INC | $14.85 | 1,095,328 | -17.87% | 15.03 | 15.66 | 16.03 | 15.81 | 16.86 | 41.01 | 31.25 | 25.21 | 30.32 | 22.83 | -0.33 | -0.25 | -0.08 | 1.36 |
DSS | DSS INC | $1.76 | 6,746 | -25.94% | 1.78 | 1.85 | 1.87 | 2.06 | 3.04 | 43.17 | 8.81 | 8.44 | 11.30 | 8.42 | -0.04 | -0.03 | -0.01 | -0.07 |
PTVE | PACTIV EVERGREEN INC | $15.26 | 293,305 | -9.21% | 14.64 | 14.67 | 14.19 | 14.00 | 11.39 | 63.86 | 76.39 | 62.11 | 67.89 | 55.79 | 0.24 | 0.19 | 0.06 | 0.83 |
AMBP | ARDAGH METAL PACKAGING SA | $4.01 | 2,588,604 | 140.85% | 3.56 | 3.51 | 3.48 | 3.64 | 3.52 | 73.69 | 95.62 | 94.49 | 100.00 | 98.53 | 0.08 | 0.02 | 0.06 | 0.83 |
OCTO | EIGHTCO HOLDINGS INC | $0.57 | 78,075 | 71.77% | 0.66 | 0.73 | 0.72 | 0.64 | 0.72 | 31.92 | 6.29 | 6.12 | 2.14 | 2.32 | -0.04 | -0.01 | -0.02 | 1.47 |
TUP | TUPPERWARE BRANDS CORP | $1.04 | 420,821 | -3.14% | 1.02 | 1.11 | 1.28 | 1.58 | 1.85 | 41.26 | 33.60 | 33.81 | 77.25 | 73.97 | -0.09 | -0.10 | 0.01 | 1.62 |