| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP | ULTRAPAR HOLDINGS INC | $3.92 | -2.00% | -1.75% | -8.20% | 2.08% | 24.44% | 33.79% | 67.52% | -15.15% | -51.24% | $4.40 | $2.53 | 10.91% | 54.88% | 0.75 | 2,692,000 | 105.34% |
| DINO | HF SINCLAIR CORP | $49.39 | 0.00% | -1.36% | -9.16% | -3.37% | 27.82% | 29.43% | -2.85% | 90.69% | 18.07% | $56.58 | $24.66 | 12.71% | 100.28% | 0.80 | 2,070,000 | -14.81% |
| PARR | PAR PACIFIC HOLDINGS INC | $40.63 | -3.03% | -7.03% | -1.07% | 23.80% | 69.50% | 151.73% | 98.39% | 218.67% | 75.05% | $48.40 | $11.86 | 16.05% | 242.58% | 0.96 | 1,508,000 | 49.31% |
| VLO | VALERO ENERGY CORP | $168.30 | -2.10% | -3.35% | -5.20% | 7.39% | 26.07% | 29.78% | 39.48% | 198.46% | 149.15% | $185.58 | $99.00 | 9.31% | 70.00% | 0.77 | 3,156,000 | 26.59% |
| SGU | STAR GROUP LP | $11.74 | -0.59% | -0.42% | -1.18% | 1.91% | -0.93% | 0.09% | 7.41% | 26.37% | 65.12% | $13.75 | $11.11 | 14.62% | 5.67% | 0.33 | 74,600 | 157.24% |
| MPC | MARATHON PETROLEUM CORP | $185.77 | -0.72% | -2.50% | -5.65% | 3.05% | 12.54% | 27.00% | 67.04% | 355.77% | 287.10% | $202.30 | $115.10 | 8.17% | 61.40% | 0.82 | 2,394,000 | -8.03% |
| PSX | PHILLIPS 66 | $141.44 | -1.39% | 1.49% | 2.48% | 8.15% | 16.39% | 14.07% | 38.57% | 110.51% | 73.76% | $144.96 | $91.01 | 2.43% | 55.41% | 0.79 | 1,537,000 | -47.44% |
| IEP | ICAHN ENTERPRISES LP | $7.73 | -0.51% | -2.15% | -14.11% | -5.15% | -5.15% | -24.07% | -84.71% | -84.77% | -88.20% | $10.74 | $7.27 | 28.03% | 6.33% | 0.58 | 797,000 | -23.73% |
| CSAN | COSAN SA | $4.64 | -3.53% | -5.88% | -10.60% | -16.09% | -22.41% | -24.18% | -62.82% | N/A | N/A | $6.25 | $3.80 | 25.76% | 22.11% | 0.85 | 1,199,000 | -3.38% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.86 | 0.48% | 1.76% | -0.52% | 2.71% | -5.78% | -4.18% | -1.93% | 18.86% | -6.46% | $25.73 | $19.61 | 18.93% | 6.37% | 0.41 | 15,800 | -52.98% |
| SUN | SUNOCO LP | $53.80 | -0.09% | -1.16% | 5.37% | 7.36% | -0.48% | 0.22% | 22.83% | 80.84% | 51.68% | $59.88 | $47.98 | 10.15% | 12.13% | 0.50 | 216,000 | -56.01% |
| CVI | CVR ENERGY INC | $31.20 | -0.06% | -6.98% | -15.10% | 0.13% | 21.50% | 63.78% | 2.80% | 106.76% | -22.33% | $41.67 | $15.10 | 25.13% | 106.62% | 0.84 | 669,000 | -50.00% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.75 | -1.02% | -2.34% | -2.38% | -0.62% | 3.28% | 14.22% | -2.34% | 49.17% | 47.54% | $48.00 | $34.59 | 6.77% | 29.37% | 0.53 | 38,000 | 2.70% |
| WKC | WORLD KINECT CORP | $24.22 | 0.75% | 0.04% | -0.25% | -4.53% | -14.45% | -14.17% | -11.67% | -19.48% | -38.61% | $31.54 | $22.71 | 23.21% | 6.67% | 0.83 | 605,000 | -44.09% |
| DK | DELEK US HOLDINGS INC | $34.22 | 0.06% | -6.01% | -16.23% | 22.65% | 69.32% | 94.87% | 26.09% | 117.96% | 49.63% | $43.50 | $11.03 | 21.33% | 210.39% | 0.93 | 2,312,000 | 14.46% |
| PBF | PBF ENERGY INC | $30.36 | -1.46% | -9.10% | -21.57% | 10.60% | 45.75% | 2.15% | -15.15% | 309.16% | -10.97% | $41.48 | $13.62 | 26.81% | 122.99% | 0.94 | 2,174,000 | -9.57% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.26 | -3.00% | -1.31% | 0.44% | -5.83% | 22.83% | -18.41% | -60.49% | -46.32% | -37.22% | $3.67 | $1.30 | 38.42% | 73.85% | 1.77 | 971,000 | -18.61% |
| VVV | VALVOLINE INC | $31.03 | 1.64% | 1.74% | -3.09% | -23.33% | -14.87% | -20.21% | -2.76% | 34.85% | N/A | $41.33 | $29.29 | 24.91% | 5.94% | 0.82 | 3,432,000 | 41.94% |
| AMTX | AEMETIS INC | $1.47 | -5.77% | -3.29% | -28.64% | -31.94% | -23.04% | -51.80% | -66.21% | -35.53% | -45.13% | $3.66 | $1.22 | 59.84% | 20.49% | 2.14 | 946,000 | 22.70% |
| DLXY | DELIXY HOLDINGS LTD | $0.87 | -2.25% | -11.94% | -16.35% | -84.11% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 87.85% | 35.94% | 0.28 | 32,000 | 285.54% |