Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARR | PAR PACIFIC HOLDINGS INC | $30.84 | 595,848 | -9.29% | 31.82 | 32.88 | 35.61 | 35.84 | 34.78 | 32.57 | 13.68 | 11.65 | 42.65 | 39.25 | -1.47 | -1.37 | -0.10 | 1.28 |
VLO | VALERO ENERGY CORP | $156.84 | 2,321,559 | -1.85% | 163.06 | 167.37 | 162.57 | 147.96 | 139.34 | 36.70 | 10.60 | 10.39 | 10.55 | 9.20 | -1.97 | 0.04 | -2.01 | 1.17 |
PBF | PBF ENERGY INC | $51.86 | 1,899,885 | -39.97% | 55.42 | 56.85 | 54.87 | 50.42 | 49.00 | 34.07 | 13.40 | 13.18 | 2.89 | 7.68 | -0.79 | 0.09 | -0.88 | 1.65 |
MPC | MARATHON PETROLEUM CORP | $182.55 | 1,866,062 | -30.40% | 192.16 | 199.39 | 193.53 | 175.79 | 161.01 | 34.44 | 14.00 | 11.63 | 13.84 | 10.23 | -3.64 | -0.46 | -3.18 | 1.26 |
WKC | WORLD KINECT CORP | $23.93 | 498,270 | 14.36% | 24.09 | 24.65 | 25.05 | 23.85 | 22.71 | 43.01 | 55.61 | 50.26 | 51.93 | 42.05 | -0.46 | -0.33 | -0.13 | 1.17 |
CVI | CVR ENERGY INC | $29.49 | 1,373,970 | 17.56% | 31.88 | 33.16 | 34.09 | 33.10 | 33.23 | 25.83 | 8.61 | 7.44 | 2.77 | 5.21 | -1.31 | -0.80 | -0.51 | 1.23 |
SGU | STAR GROUP LP | $11.39 | 45,219 | 74.87% | 11.25 | 10.77 | 10.72 | 11.28 | 11.68 | 61.82 | 86.03 | 91.07 | 83.92 | 89.84 | 0.24 | 0.14 | 0.10 | 0.53 |
DINO | HF SINCLAIR CORP | $54.42 | 1,673,612 | 3.19% | 56.14 | 57.67 | 58.41 | 57.11 | 56.20 | 34.22 | 16.93 | 13.14 | 18.85 | 15.12 | -1.32 | -0.86 | -0.46 | 1.06 |
VVV | VALVOLINE INC | $43.62 | 976,075 | -32.83% | 42.58 | 42.30 | 43.09 | 40.17 | 36.83 | 61.14 | 76.56 | 69.57 | 86.06 | 81.72 | 0.02 | -0.12 | 0.14 | 0.98 |
PSX | PHILLIPS 66 | $143.61 | 1,804,654 | -21.81% | 150.48 | 155.79 | 155.23 | 145.96 | 130.79 | 33.26 | 15.88 | 10.22 | 20.40 | 10.30 | -3.84 | -1.72 | -2.12 | 1.05 |
CAPL | CROSSAMERICA PARTNERS LP | $22.33 | 59,185 | 48.18% | 22.93 | 22.72 | 22.46 | 22.61 | 21.79 | 42.05 | 45.79 | 58.85 | 33.17 | 55.40 | 0.06 | 0.10 | -0.04 | 0.70 |
SUN | SUNOCO LP | $55.91 | 607,706 | -80.80% | 56.26 | 55.28 | 58.90 | 59.02 | 53.88 | 45.41 | 75.81 | 80.34 | 80.74 | 84.22 | -0.69 | -0.98 | 0.29 | 0.91 |
AE | ADAMS RESOURCES & ENERGY INC | $28.07 | 1,375 | 73.61% | 29.27 | 29.29 | 27.70 | 26.24 | 29.56 | 45.18 | 24.76 | 46.67 | 0.00 | 10.95 | 0.36 | 0.60 | -0.24 | 0.58 |
DKL | DELEK LOGISTICS PARTNERS LP | $39.70 | 121,826 | -3.82% | 39.57 | 38.85 | 40.58 | 42.68 | 43.55 | 50.72 | 80.21 | 77.46 | 89.52 | 86.99 | -0.15 | -0.42 | 0.28 | 1.00 |
CLNE | CLEAN ENERGY FUELS CORP | $2.38 | 838,642 | -23.48% | 2.33 | 2.36 | 2.54 | 2.94 | 3.46 | 47.98 | 51.36 | 47.46 | 71.59 | 69.97 | -0.06 | -0.08 | 0.02 | 1.76 |
VTNR | VERTEX ENERGY INC | $1.37 | 2,038,726 | 15.96% | 1.39 | 1.27 | 1.31 | 1.78 | 3.12 | 52.71 | 46.25 | 45.00 | 54.93 | 53.61 | 0.01 | 0.00 | 0.01 | 1.48 |
UGP | ULTRAPAR HOLDINGS INC | $5.31 | 903,800 | 6.50% | 5.14 | 5.24 | 5.58 | 5.60 | 4.84 | 49.93 | 57.53 | 36.99 | 87.90 | 75.27 | -0.12 | -0.14 | 0.03 | 1.37 |
DK | DELEK US HOLDINGS INC | $26.91 | 667,865 | -26.66% | 28.46 | 29.69 | 29.06 | 27.76 | 27.45 | 29.00 | 9.74 | 7.94 | 3.44 | 1.70 | -0.75 | -0.26 | -0.48 | 1.20 |
CSAN | COSAN SA | $11.56 | 358,638 | -34.40% | 11.27 | 11.42 | 12.49 | 13.79 | 14.09 | 46.50 | 63.60 | 48.33 | 94.86 | 88.62 | -0.36 | -0.46 | 0.11 | 0.90 |
AMTX | AEMETIS INC | $4.11 | 311,802 | -10.72% | 3.90 | 4.07 | 4.12 | 4.12 | 4.65 | 49.78 | 48.96 | 33.57 | 77.20 | 68.28 | -0.13 | -0.12 | -0.01 | 1.18 |
IEP | ICAHN ENTERPRISES LP | $17.35 | 345,989 | -38.06% | 17.27 | 17.24 | 17.69 | 17.80 | 19.32 | 50.03 | 59.20 | 67.44 | 70.08 | 80.62 | -0.04 | -0.11 | 0.07 | 0.73 |