Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARR | PAR PACIFIC HOLDINGS INC | $30.49 | -1.01% | -6.73% | -18.21% | -18.26% | -7.61% | 30.08% | 87.52% | 57.82% | 63.92% | $40.70 | $20.30 | 25.08% | 50.20% | 1.28 | 725,059 | -6.82% |
VLO | VALERO ENERGY CORP | $155.66 | -2.63% | -6.79% | -9.84% | 12.56% | 21.87% | 34.88% | 99.18% | 73.40% | 169.73% | $184.79 | $104.18 | 15.76% | 49.41% | 1.17 | 3,954,874 | -4.09% |
PBF | PBF ENERGY INC | $52.19 | -2.03% | -8.73% | -10.91% | 3.90% | 8.28% | 48.31% | 220.97% | 55.65% | 63.50% | $62.88 | $31.26 | 17.01% | 66.98% | 1.66 | 1,894,468 | 11.79% |
MPC | MARATHON PETROLEUM CORP | $178.97 | -1.51% | -10.13% | -12.45% | 6.83% | 15.31% | 46.15% | 213.10% | 198.53% | 275.04% | $221.11 | $104.32 | 19.06% | 71.56% | 1.26 | 3,776,940 | -34.40% |
WKC | WORLD KINECT CORP | $23.37 | -0.55% | -6.67% | -11.31% | 2.86% | 24.77% | -1.77% | -28.66% | -23.00% | -48.88% | $26.83 | $17.69 | 12.90% | 32.11% | 1.17 | 334,335 | -69.74% |
CVI | CVR ENERGY INC | $29.37 | -3.32% | -12.51% | -20.02% | -13.11% | -12.41% | 9.92% | 30.71% | -34.37% | -39.03% | $39.36 | $22.60 | 25.38% | 29.96% | 1.23 | 1,650,281 | -9.97% |
SGU | STAR GROUP LP | $11.50 | 0.00% | 2.40% | 9.42% | 1.32% | -4.17% | -15.69% | 7.68% | 22.08% | 78.29% | $15.22 | $9.90 | 24.44% | 16.16% | 0.53 | 59,942 | 24.44% |
DINO | HF SINCLAIR CORP | $53.63 | -1.14% | -6.62% | -11.47% | -6.83% | -3.84% | 22.28% | 44.95% | 12.29% | 2.54% | $64.16 | $37.12 | 16.41% | 44.50% | 1.06 | 1,726,793 | -20.09% |
VVV | VALVOLINE INC | $42.50 | -0.05% | -0.26% | -5.07% | 14.99% | 43.24% | 21.36% | 34.71% | 138.36% | N/A | $45.37 | $29.15 | 6.33% | 45.80% | 0.98 | 1,087,372 | -1.46% |
PSX | PHILLIPS 66 | $140.21 | -2.09% | -11.14% | -14.16% | -3.67% | 20.78% | 42.49% | 67.04% | 52.67% | 66.82% | $174.08 | $89.74 | 19.46% | 56.24% | 1.05 | 2,536,890 | -32.57% |
CAPL | CROSSAMERICA PARTNERS LP | $22.98 | -0.09% | -0.48% | 0.00% | 2.04% | -0.22% | 6.09% | 12.04% | 24.02% | -14.89% | $24.19 | $17.91 | 5.00% | 28.31% | 0.70 | 62,586 | 18.34% |
SUN | SUNOCO LP | $56.02 | -0.50% | -0.64% | -6.62% | -5.96% | 9.50% | 21.70% | 57.09% | 80.30% | 30.43% | $64.89 | $41.95 | 13.67% | 33.54% | 0.91 | 1,138,134 | 65.40% |
AE | ADAMS RESOURCES & ENERGY INC | $29.00 | -1.69% | -3.33% | 1.12% | 18.76% | -9.74% | -22.15% | 1.12% | -19.91% | -57.49% | $38.60 | $22.67 | 24.87% | 27.92% | 0.58 | 2,113 | 69.86% |
DKL | DELEK LOGISTICS PARTNERS LP | $39.75 | 0.66% | 0.76% | -2.21% | -16.03% | -16.12% | -15.62% | -6.40% | 22.04% | 17.26% | $58.81 | $36.50 | 32.41% | 8.90% | 1.00 | 117,040 | -2.75% |
CLNE | CLEAN ENERGY FUELS CORP | $2.32 | 0.00% | 1.31% | -11.11% | -23.18% | -33.71% | -44.76% | -79.00% | -24.68% | -73.99% | $5.25 | $2.17 | 55.81% | 6.91% | 1.76 | 1,330,337 | -15.59% |
VTNR | VERTEX ENERGY INC | $1.29 | -0.77% | -9.79% | -5.15% | -16.77% | -69.58% | -83.44% | -9.15% | -19.17% | -84.61% | $7.90 | $0.95 | 83.67% | 35.79% | 1.48 | 1,237,810 | 30.54% |
UGP | ULTRAPAR HOLDINGS INC | $5.06 | 0.80% | 0.40% | -9.32% | -12.61% | 21.05% | 78.80% | 26.82% | -3.98% | -59.49% | $6.35 | $2.77 | 20.25% | 82.67% | 1.37 | 701,275 | -29.51% |
DK | DELEK US HOLDINGS INC | $26.74 | -2.16% | -9.36% | -12.93% | -0.82% | 0.22% | 23.80% | 5.28% | -25.27% | -17.95% | $33.60 | $19.39 | 20.42% | 37.91% | 1.20 | 1,236,904 | -9.27% |
CSAN | COSAN SA | $11.18 | 0.81% | 0.36% | -10.56% | -25.91% | -16.13% | -5.17% | -33.25% | N/A | N/A | $17.51 | $10.70 | 36.13% | 4.49% | 0.90 | 209,954 | -3.68% |
AMTX | AEMETIS INC | $3.71 | -4.87% | -5.36% | -32.67% | 1.92% | -19.52% | 79.23% | -79.40% | 363.17% | N/A | $8.99 | $1.16 | 58.73% | 219.83% | 1.17 | 565,402 | 38.19% |
IEP | ICAHN ENTERPRISES LP | $17.40 | -1.36% | 0.81% | 2.53% | -6.40% | 6.36% | -65.49% | -69.77% | -77.00% | -83.11% | $39.88 | $15.00 | 56.37% | 16.00% | 0.74 | 702,779 | 124.58% |