Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGU | STAR GROUP LP | $11.68 | -0.68% | -1.43% | -0.17% | -6.18% | -4.50% | 6.47% | 19.92% | 25.32% | 19.06% | $13.75 | $10.11 | 15.05% | 15.53% | 0.33 | 37,400 | -35.52% |
WKC | WORLD KINECT CORP | $27.67 | -2.23% | -3.79% | -2.40% | 10.28% | -3.25% | -2.05% | -0.11% | 20.94% | -41.40% | $31.71 | $22.71 | 12.73% | 21.87% | 0.90 | 914,000 | 86.15% |
CAPL | CROSSAMERICA PARTNERS LP | $21.88 | -1.53% | 1.02% | 4.59% | -8.18% | -5.61% | 8.69% | -2.50% | 47.34% | -21.61% | $25.73 | $18.43 | 14.96% | 18.72% | 0.40 | 43,500 | 25.00% |
VLO | VALERO ENERGY CORP | $139.37 | -3.70% | -5.54% | 3.68% | 20.05% | 2.92% | -14.75% | 25.96% | 147.42% | 116.99% | $163.62 | $99.00 | 14.82% | 40.78% | 0.84 | 4,630,000 | 60.88% |
UGP | ULTRAPAR HOLDINGS INC | $3.10 | 0.00% | 4.38% | -5.49% | -1.59% | 5.80% | -22.89% | 23.02% | -17.99% | -69.50% | $4.51 | $2.53 | 31.20% | 22.48% | 0.78 | 3,609,000 | 177.62% |
PSX | PHILLIPS 66 | $124.40 | -3.12% | -2.70% | 4.27% | 19.55% | 2.95% | -15.47% | 42.19% | 97.18% | 57.23% | $147.14 | $91.01 | 15.45% | 36.69% | 0.86 | 3,147,000 | 31.45% |
DINO | HF SINCLAIR CORP | $43.43 | -3.57% | -5.05% | 5.72% | 44.43% | 19.71% | -15.69% | -8.39% | 62.11% | -9.80% | $52.71 | $24.66 | 17.61% | 76.12% | 0.86 | 3,406,000 | 84.31% |
PARR | PAR PACIFIC HOLDINGS INC | $31.98 | -2.71% | -1.93% | 20.54% | 123.32% | 86.91% | 22.20% | 96.44% | 294.81% | 78.06% | $35.32 | $11.86 | 9.46% | 169.65% | 1.01 | 1,168,000 | 23.21% |
DKL | DELEK LOGISTICS PARTNERS LP | $45.77 | 2.01% | 3.72% | 6.57% | 16.61% | 3.25% | 11.47% | -18.56% | 52.82% | 5.53% | $46.35 | $34.59 | 1.25% | 32.32% | 0.55 | 91,000 | 2.25% |
MPC | MARATHON PETROLEUM CORP | $170.78 | -2.65% | -3.81% | 2.81% | 24.28% | 13.88% | -4.21% | 89.08% | 348.48% | 216.61% | $183.10 | $115.10 | 6.73% | 48.38% | 0.88 | 1,493,000 | 15.20% |
SUN | SUNOCO LP | $54.74 | -0.64% | 4.13% | 2.15% | -5.86% | -5.62% | -0.71% | 30.36% | 115.94% | 37.23% | $59.88 | $48.00 | 8.58% | 14.04% | 0.53 | 128,000 | -63.32% |
DLXY | DELIXY HOLDINGS LTD | $5.04 | 1.23% | -17.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 29.61% | 29.23% | 9.57 | 18,300 | -63.91% |
TMDE | TMD ENERGY LTD | $0.95 | -1.87% | -9.04% | -21.17% | -35.65% | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 84.91% | 40.98% | -2.93 | 152,000 | 171.43% |
IEP | ICAHN ENTERPRISES LP | $9.30 | -1.06% | -3.93% | 15.60% | 7.51% | -4.52% | -46.74% | -82.77% | -81.47% | -88.65% | $17.93 | $7.27 | 48.13% | 27.92% | 0.56 | 563,000 | 11.71% |
CLNE | CLEAN ENERGY FUELS CORP | $2.04 | -2.39% | -7.69% | 4.62% | 40.69% | -38.55% | -23.60% | -67.10% | -17.07% | -65.13% | $3.67 | $1.30 | 44.41% | 56.92% | 1.70 | 1,303,000 | -5.65% |
VVV | VALVOLINE INC | $35.26 | -1.37% | -4.81% | -6.89% | 2.92% | -6.57% | -21.92% | 12.47% | 69.52% | N/A | $47.06 | $31.02 | 25.07% | 13.69% | 0.83 | 2,150,000 | 23.71% |
CSAN | COSAN SA | $4.23 | 1.93% | -0.24% | -16.24% | -22.81% | -24.06% | -55.52% | -70.77% | N/A | N/A | $10.36 | $4.01 | 59.17% | 5.49% | 0.83 | 2,708,000 | 131.45% |
CVI | CVR ENERGY INC | $28.27 | -2.92% | 0.32% | 5.29% | 49.89% | 48.24% | -1.60% | -14.33% | 47.01% | -24.59% | $32.67 | $15.10 | 13.47% | 87.22% | 0.89 | 1,307,000 | 43.47% |
DK | DELEK US HOLDINGS INC | $22.89 | -2.47% | -7.10% | 8.07% | 75.81% | 24.81% | -4.27% | -11.93% | 30.58% | -35.52% | $27.07 | $11.03 | 15.44% | 107.62% | 1.01 | 1,686,000 | 24.80% |
AMTX | AEMETIS INC | $2.86 | 0.70% | -13.33% | 15.32% | 126.98% | 24.35% | -16.37% | -61.87% | 146.55% | -24.74% | $4.73 | $1.22 | 39.53% | 134.43% | 2.10 | 689,000 | -39.67% |
PBF | PBF ENERGY INC | $24.63 | -3.26% | 1.27% | 13.66% | 43.36% | -18.25% | -39.69% | -24.26% | 194.97% | -17.07% | $41.90 | $13.62 | 41.22% | 80.90% | 1.01 | 4,324,000 | 32.03% |
PTLE | PTL LTD | $0.21 | 1.94% | -7.49% | -30.00% | -82.35% | -91.29% | N/A | N/A | N/A | N/A | $15.78 | $0.17 | 98.67% | 23.53% | -0.31 | 1,988,000 | 307.38% |