| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP | ULTRAPAR HOLDINGS INC | $3.68 | 0.00% | -6.12% | -10.90% | -5.40% | 17.95% | 38.87% | 59.31% | -18.22% | -52.58% | $4.40 | $2.53 | 16.36% | 45.40% | 0.76 | 1,801,000 | 19.43% |
| PARR | PAR PACIFIC HOLDINGS INC | $37.77 | -0.26% | -7.04% | -14.35% | 8.01% | 35.52% | 149.47% | 82.55% | 196.93% | 61.76% | $48.40 | $11.86 | 21.96% | 218.47% | 0.95 | 1,211,000 | 28.15% |
| DINO | HF SINCLAIR CORP | $47.21 | 0.77% | -4.41% | -12.67% | -10.11% | 12.81% | 40.21% | -5.07% | 90.29% | 11.40% | $56.58 | $24.66 | 16.56% | 91.44% | 0.80 | 5,046,000 | 38.40% |
| SGU | STAR GROUP LP | $11.70 | -1.43% | -0.34% | -0.51% | 2.36% | -0.43% | 4.19% | 3.82% | 23.94% | 62.05% | $13.75 | $11.11 | 14.91% | 5.31% | 0.33 | 108,000 | 890.83% |
| CSAN | COSAN SA | $4.04 | -3.81% | -12.93% | -13.12% | -28.62% | -23.48% | -25.87% | -66.97% | N/A | N/A | $6.25 | $3.80 | 35.36% | 6.32% | 0.85 | 2,203,000 | 73.74% |
| VLO | VALERO ENERGY CORP | $162.71 | 0.48% | -3.32% | -9.77% | 0.06% | 15.32% | 36.81% | 35.92% | 201.04% | 128.81% | $185.58 | $99.00 | 12.32% | 64.35% | 0.77 | 6,530,000 | 156.18% |
| IEP | ICAHN ENTERPRISES LP | $7.68 | 0.39% | -0.65% | -1.92% | -6.23% | -7.69% | -17.33% | -84.81% | -84.92% | -87.89% | $10.74 | $7.27 | 28.49% | 5.64% | 0.58 | 3,717,000 | 347.29% |
| MPC | MARATHON PETROLEUM CORP | $168.32 | 0.12% | -9.39% | -13.91% | -9.24% | -0.47% | 27.85% | 51.54% | 323.45% | 227.47% | $202.30 | $115.10 | 16.80% | 46.24% | 0.81 | 6,618,000 | 129.63% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.50 | -2.47% | -1.73% | -0.68% | -2.43% | -3.12% | -4.87% | -1.77% | 19.12% | -13.17% | $25.73 | $19.61 | 20.33% | 4.54% | 0.41 | 43,000 | 53.57% |
| SUN | SUNOCO LP | $52.13 | -0.34% | -3.10% | -4.37% | 6.13% | -2.58% | 2.08% | 24.06% | 80.63% | 46.89% | $59.88 | $47.98 | 12.94% | 8.65% | 0.49 | 619,000 | 166.81% |
| PSX | PHILLIPS 66 | $128.89 | -0.19% | -8.87% | -4.16% | -0.64% | 3.29% | 16.80% | 28.11% | 93.85% | 59.87% | $144.96 | $91.01 | 11.09% | 41.62% | 0.79 | 4,842,000 | 146.91% |
| CVI | CVR ENERGY INC | $27.56 | -2.58% | -11.67% | -22.84% | -19.56% | 0.18% | 53.54% | -8.23% | 94.63% | -29.87% | $41.67 | $15.10 | 33.86% | 82.52% | 0.83 | 2,268,000 | 76.09% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.48 | 0.95% | -0.60% | -0.47% | -1.27% | 3.30% | 11.23% | 0.72% | 44.65% | 54.28% | $48.00 | $34.59 | 7.33% | 28.59% | 0.53 | 142,000 | 330.30% |
| WKC | WORLD KINECT CORP | $23.58 | -0.30% | -2.64% | 1.16% | -10.68% | -15.18% | -13.91% | -12.60% | -22.92% | -38.29% | $31.54 | $22.71 | 25.24% | 3.85% | 0.83 | 2,608,000 | 3.78% |
| DK | DELEK US HOLDINGS INC | $30.69 | -0.10% | -10.32% | -23.96% | -1.95% | 40.97% | 90.27% | 18.45% | 106.25% | 27.19% | $43.50 | $11.03 | 29.45% | 178.37% | 0.93 | 2,524,000 | 192.47% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.23 | -0.89% | -1.33% | 3.72% | -15.85% | 17.37% | -11.86% | -60.74% | -62.46% | -32.22% | $3.67 | $1.30 | 39.24% | 71.54% | 1.78 | 2,334,000 | 163.73% |
| PBF | PBF ENERGY INC | $26.35 | 1.27% | -13.21% | -29.66% | -12.55% | 10.67% | 3.50% | -28.94% | 299.85% | -26.79% | $41.48 | $13.62 | 36.48% | 93.54% | 0.94 | 3,669,000 | 70.65% |
| VVV | VALVOLINE INC | $29.55 | -2.86% | -4.77% | -3.56% | -23.58% | -20.11% | -18.53% | -2.60% | 26.55% | N/A | $41.33 | $29.29 | 28.49% | 0.89% | 0.82 | 4,307,000 | 66.68% |
| AMTX | AEMETIS INC | $1.48 | 3.50% | 0.68% | -11.90% | -39.09% | -31.80% | -45.08% | -63.46% | -37.29% | -32.42% | $3.66 | $1.22 | 59.56% | 21.31% | 2.15 | 742,000 | -23.66% |
| DLXY | DELIXY HOLDINGS LTD | $0.87 | 1.52% | -0.11% | -13.10% | -85.15% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 87.86% | 35.78% | 0.26 | 13,300 | -87.09% |