| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $114.21 | -1.97% | -10.84% | 5.43% | 25.38% | 78.48% | 111.52% | 109.86% | 229.49% | 369.63% | $129.37 | $45.71 | 11.72% | 149.86% | 0.67 | 3,308,000 | 58.28% |
| MPC | MARATHON PETROLEUM CORP | $435.98 | 1.10% | -5.81% | 13.18% | 44.02% | 89.51% | 129.32% | 200.13% | 561.12% | 929.36% | $493.98 | $161.93 | 11.74% | 169.24% | 0.66 | 2,934,000 | 101.51% |
| PARR | PAR PACIFIC HOLDINGS INC | $74.53 | -0.99% | -12.88% | -5.36% | -6.70% | 17.86% | 86.15% | 127.82% | 369.10% | 459.44% | $90.74 | $34.37 | 17.86% | 116.85% | 0.77 | 862,000 | 32.82% |
| UGP | ULTRAPAR HOLDINGS INC | $6.40 | -4.38% | -23.21% | -14.17% | -3.01% | 4.08% | 56.12% | 53.77% | 156.07% | -45.94% | $8.28 | $3.60 | 22.71% | 77.78% | 0.68 | 4,320,000 | -69.44% |
| VLO | VALERO ENERGY CORP | $387.34 | 0.29% | -11.05% | -0.28% | 29.98% | 61.68% | 129.41% | 212.69% | 395.13% | 562.94% | $461.52 | $159.90 | 16.07% | 142.24% | 0.62 | 5,079,000 | 128.89% |
| PBF | PBF ENERGY INC | $73.63 | -0.48% | -10.13% | -1.49% | 20.13% | 77.13% | 123.55% | 59.10% | 379.90% | 241.31% | $92.46 | $25.62 | 20.37% | 187.39% | 0.77 | 2,889,000 | 26.49% |
| PSX | PHILLIPS 66 | $268.53 | 1.95% | -5.62% | 7.97% | 32.99% | 65.78% | 104.82% | 143.47% | 256.69% | 241.64% | $299.39 | $127.16 | 10.31% | 111.17% | 0.65 | 2,955,000 | 30.18% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.42 | 1.34% | 3.74% | 5.23% | 3.32% | 7.58% | 8.66% | 0.13% | 1.07% | -13.18% | $24.63 | $19.78 | 8.97% | 13.35% | 0.34 | 40,700 | 95.67% |
| DK | DELEK US HOLDINGS INC | $70.30 | 0.00% | -10.13% | 4.19% | 11.94% | 71.30% | 87.92% | 173.54% | 254.69% | 317.71% | $82.27 | $25.85 | 14.55% | 171.95% | 0.76 | 2,059,000 | -1.95% |
| CVI | CVR ENERGY INC | $57.43 | -0.63% | -6.03% | 12.45% | 69.15% | 74.79% | 48.62% | 81.58% | 192.37% | 331.37% | $63.51 | $19.62 | 9.57% | 192.71% | 0.70 | 1,178,000 | 67.81% |
| WKC | WORLD KINECT CORP | $36.38 | 0.63% | 0.83% | 3.95% | -8.59% | 36.45% | 42.01% | 99.73% | 18.36% | -8.54% | $41.20 | $22.21 | 11.70% | 63.80% | 0.73 | 528,000 | -1.86% |
| SGU | STAR GROUP LP | $12.89 | 1.40% | 1.16% | 2.27% | 3.40% | 3.65% | 11.90% | 12.48% | 16.28% | 36.15% | $13.53 | $11.39 | 4.73% | 13.17% | 0.30 | 48,000 | 73.29% |
| VVV | VALVOLINE INC | $31.87 | -0.31% | 2.09% | 11.55% | -20.97% | -1.88% | -5.75% | 8.28% | -6.53% | 54.30% | $41.07 | $26.21 | 22.40% | 21.59% | 0.79 | 2,579,000 | 50.20% |
| DKL | DELEK LOGISTICS PARTNERS LP | $56.92 | -0.53% | -0.26% | 5.58% | -1.87% | 11.33% | 23.41% | 22.58% | 12.86% | 124.24% | $61.50 | $42.82 | 7.45% | 32.93% | 0.44 | 102,000 | -10.53% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.46 | -2.05% | 5.93% | -10.06% | -25.13% | -35.29% | -51.19% | -57.69% | -84.35% | -65.12% | $3.00 | $1.33 | 51.33% | 9.77% | 1.53 | 1,550,000 | 39.14% |
| APC | ARKO PETROLEUM CORP | $15.93 | -5.08% | -4.61% | -6.15% | -25.15% | -16.88% | N/A | N/A | N/A | N/A | $21.72 | $14.50 | 26.66% | 9.86% | 0.24 | 42,000 | -14.81% |
| AMTX | AEMETIS INC | $1.31 | -0.76% | 2.36% | -29.54% | -12.16% | -52.73% | -45.61% | -71.62% | -93.28% | -21.21% | $3.80 | $1.18 | 65.53% | 11.49% | 1.93 | 858,000 | 92.38% |
| IEP | ICAHN ENTERPRISES LP | $5.56 | -4.50% | -13.66% | -22.65% | -32.18% | -34.77% | -35.01% | -68.37% | -90.81% | -88.88% | $9.32 | $5.52 | 40.34% | 0.72% | 0.55 | 1,964,000 | 46.02% |
| AIOK | AI OKTO CORP | $13.42 | 109.69% | 481.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.72 | $3.90 | 24.27% | 244.10% | -5.52 | 29,970,000 | 897.67% |
| DLXY | DELIXY HOLDINGS LTD | $1.70 | -4.71% | -17.35% | -33.61% | -13.69% | -52.98% | -64.00% | N/A | N/A | N/A | $22.25 | $1.65 | 92.36% | 3.09% | -2.74 | 23,300 | 38.69% |