| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | EXCELERATE ENERGY INC | $33.24 | 1.13% | 9.16% | 27.26% | 18.00% | 26.29% | 3.78% | 36.34% | N/A | N/A | $33.77 | $21.29 | 1.57% | 56.17% | 0.83 | 644,000 | 74.53% |
| LPG | DORIAN LPG LTD | $28.49 | -2.53% | 4.70% | 14.69% | 6.98% | 2.22% | 12.17% | 58.45% | 112.61% | 192.51% | $32.79 | $16.66 | 13.11% | 71.01% | 0.67 | 421,000 | 1.20% |
| DHT | DHT HOLDINGS INC | $13.26 | -0.15% | -1.19% | 6.00% | 11.62% | 21.10% | 21.65% | 49.49% | 140.22% | 133.86% | $13.90 | $9.00 | 4.60% | 47.42% | 0.54 | 2,018,000 | -33.31% |
| NVGS | NAVIGATOR HOLDINGS LTD | $18.00 | -1.42% | 0.28% | 4.96% | 20.16% | 18.34% | 8.04% | 47.90% | 62.75% | 63.93% | $18.70 | $10.55 | 3.74% | 70.62% | 0.67 | 184,000 | 71.96% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.70 | -4.64% | -1.86% | -7.27% | -18.68% | 15.63% | 20.13% | -14.35% | N/A | N/A | $6.57 | $2.12 | 43.68% | 74.78% | 0.64 | 405,000 | -1.70% |
| NGL | NGL ENERGY PARTNERS LP | $9.76 | 2.09% | 1.14% | 1.46% | 58.44% | 129.11% | 82.43% | 563.95% | 240.07% | 10.78% | $10.29 | $2.64 | 5.15% | 269.70% | 0.78 | 166,000 | -37.59% |
| PAGP | PLAINS GP HOLDINGS LP | $20.55 | 1.88% | 3.63% | 10.01% | 21.31% | 5.01% | -4.37% | 59.67% | 96.65% | 5.57% | $22.31 | $16.61 | 7.87% | 23.76% | 0.74 | 1,880,000 | 53.85% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.61 | -0.14% | 0.90% | 7.24% | 10.58% | 3.46% | 2.24% | 47.87% | 152.03% | 58.51% | $43.33 | $33.60 | 3.97% | 23.84% | 0.78 | 727,000 | -33.06% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.40 | 1.84% | 4.30% | 10.54% | 21.86% | 3.88% | -3.77% | 60.73% | 90.76% | 1.57% | $21.00 | $15.58 | 7.62% | 24.56% | 0.72 | 4,300,000 | -7.57% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $25.52 | -0.31% | 1.47% | 12.87% | 17.01% | 33.40% | 33.89% | 39.23% | 180.75% | -13.20% | $26.69 | $13.40 | 4.38% | 90.42% | 0.52 | 425,000 | 34.49% |
| INSW | INTERNATIONAL SEAWAYS INC | $56.37 | 1.06% | 3.60% | 17.32% | 26.08% | 46.91% | 43.18% | 42.35% | 221.01% | N/A | $57.36 | $27.20 | 1.72% | 107.24% | 0.54 | 281,000 | -36.71% |
| SMC | SUMMIT MIDSTREAM CORP | $26.81 | 1.25% | 4.16% | 1.17% | 32.92% | 9.70% | -30.09% | 51.04% | 55.78% | -88.22% | $45.89 | $19.13 | 41.58% | 40.15% | 0.88 | 33,800 | 18.60% |
| TNK | TEEKAY TANKERS LTD | $60.14 | 0.55% | 2.05% | 12.12% | 14.73% | 37.56% | 34.90% | 102.97% | 422.05% | 70.08% | $63.71 | $33.35 | 5.60% | 80.33% | 0.51 | 635,000 | 25.99% |
| GLP | GLOBAL PARTNERS LP | $44.36 | -2.12% | 4.03% | 4.52% | 1.07% | -13.66% | -15.47% | 30.05% | 151.62% | 179.70% | $60.00 | $39.58 | 26.07% | 12.08% | 0.70 | 24,200 | -35.47% |
| STNG | SCORPIO TANKERS INC | $59.08 | 1.22% | 7.79% | 14.96% | 6.01% | 37.97% | 8.56% | 12.36% | 361.56% | 1.16% | $65.52 | $30.63 | 9.83% | 92.88% | 0.54 | 761,000 | -7.76% |
| HESM | HESS MIDSTREAM LP | $34.97 | 0.23% | 2.97% | 2.58% | 6.71% | -8.41% | -13.23% | 10.59% | 53.58% | N/A | $44.14 | $31.64 | 20.77% | 10.52% | 0.62 | 1,144,000 | -4.51% |
| TK | TEEKAY CORP LTD | $9.67 | -0.21% | 0.83% | 5.80% | 17.07% | 28.76% | 28.76% | 105.74% | 233.45% | 71.45% | $10.60 | $5.65 | 8.77% | 71.15% | 0.57 | 392,000 | -45.56% |
| AM | ANTERO MIDSTREAM CORP | $18.29 | 2.52% | 5.66% | 3.57% | 1.84% | 4.16% | 12.00% | 61.00% | 112.43% | N/A | $19.82 | $15.08 | 7.72% | 21.33% | 0.82 | 2,031,000 | -3.84% |
| TRMD | TORM PLC | $22.67 | -0.26% | 0.89% | 13.18% | 10.91% | 29.32% | 8.21% | -17.83% | 194.80% | N/A | $23.76 | $13.60 | 4.57% | 66.69% | 0.57 | 432,000 | -19.85% |
| TRGP | TARGA RESOURCES CORP | $185.35 | 1.88% | 4.80% | 5.07% | 26.69% | 11.66% | -12.96% | 146.67% | 516.19% | 1,056.99% | $218.51 | $144.54 | 15.18% | 28.23% | 0.96 | 1,246,000 | 29.52% |
| MPLX | MPLX LP | $56.58 | 1.09% | 6.75% | 4.80% | 16.59% | 12.11% | 11.36% | 65.20% | 133.61% | 99.65% | $56.71 | $44.60 | 0.23% | 26.86% | 0.55 | 921,000 | -40.35% |
| ET | ENERGY TRANSFER LP | $17.35 | -0.63% | 2.30% | 6.05% | 4.02% | -0.52% | -14.32% | 37.48% | 153.28% | 130.11% | $21.45 | $14.60 | 19.11% | 18.84% | 0.76 | 14,753,000 | 24.62% |
| FRO | FRONTLINE PLC | $26.29 | 1.31% | 5.24% | 16.90% | 14.25% | 43.74% | 50.31% | 86.06% | 324.03% | 151.58% | $26.80 | $12.40 | 1.90% | 112.02% | 0.64 | 2,162,000 | -28.81% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.62 | 1.20% | 5.74% | 12.64% | 8.44% | 49.44% | 59.28% | -24.31% | 418.66% | 314.70% | $20.46 | $8.01 | 8.99% | 132.46% | 0.67 | 36,000 | -20.70% |
| LNG | CHENIERE ENERGY INC | $206.70 | 1.95% | 6.45% | 9.20% | -6.08% | -10.72% | -18.51% | 37.92% | 205.63% | 588.77% | $254.54 | $186.20 | 18.79% | 11.01% | 0.58 | 1,839,000 | -23.50% |
| DTM | DT MIDSTREAM INC | $120.44 | 2.91% | 1.76% | 1.71% | 9.88% | 16.65% | 7.28% | 120.51% | N/A | N/A | $122.70 | $83.30 | 1.84% | 44.59% | 0.74 | 1,199,000 | 37.19% |
| GEL | GENESIS ENERGY LP | $17.15 | 1.00% | 7.86% | 12.09% | 14.26% | 0.06% | 60.28% | 55.34% | 159.85% | -35.86% | $17.77 | $10.28 | 3.49% | 66.83% | 0.87 | 179,000 | -22.17% |
| OKE | ONEOK INC | $74.40 | 1.43% | 2.34% | 4.60% | 10.68% | -6.03% | -31.53% | 6.10% | 68.67% | 257.86% | $111.02 | $64.02 | 32.99% | 16.21% | 0.93 | 4,679,000 | -3.21% |
| SOBO | SOUTH BOW CORP | $26.53 | 1.38% | 1.73% | -3.18% | 0.23% | -0.04% | 14.25% | N/A | N/A | N/A | $29.19 | $21.16 | 9.11% | 25.38% | 0.48 | 897,000 | 50.25% |
| CQP | CHENIERE ENERGY PARTNERS LP | $56.27 | 0.91% | 5.20% | 6.47% | 10.62% | 6.17% | -9.14% | -0.20% | 44.28% | 151.77% | $68.42 | $49.53 | 17.76% | 13.61% | 0.65 | 62,000 | -20.51% |
| FLNG | FLEX LNG LTD | $26.84 | -1.03% | 3.99% | 6.30% | 8.75% | 21.56% | 4.15% | -15.97% | 179.00% | N/A | $27.67 | $19.46 | 3.00% | 37.92% | 0.69 | 400,000 | 61.29% |
| VG | VENTURE GLOBAL INC | $8.80 | 10.55% | 21.72% | 48.65% | -3.61% | -46.01% | N/A | N/A | N/A | N/A | $25.50 | $5.72 | 65.49% | 53.85% | 1.89 | 13,672,000 | 49.86% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.90 | 0.86% | 2.68% | 3.52% | 8.76% | 4.44% | -2.29% | 28.77% | 41.26% | 54.97% | $34.53 | $27.77 | 4.72% | 18.47% | 0.43 | 4,643,000 | 105.90% |
| KMI | KINDER MORGAN INC | $27.96 | 2.01% | 3.10% | 6.19% | 2.76% | 0.18% | -6.99% | 48.57% | 79.81% | 122.79% | $31.48 | $23.94 | 11.18% | 16.79% | 0.62 | 14,288,000 | 21.07% |
| CMBT | CMBTECH NV | $11.47 | -0.43% | 0.61% | 17.64% | 19.11% | 24.00% | 2.78% | -24.89% | 35.74% | 10.71% | $11.85 | $7.65 | 3.21% | 49.93% | 0.59 | 1,373,000 | -34.18% |
| RBNE | ROBIN ENERGY LTD | $3.37 | 2.43% | -0.30% | -16.79% | -46.93% | -79.39% | N/A | N/A | N/A | N/A | $102.85 | $2.78 | 96.72% | 21.22% | -3.91 | 185,000 | -59.78% |
| TRP | TC ENERGY CORP | $54.94 | 1.12% | 2.10% | 2.29% | 6.76% | 13.49% | 19.00% | 27.53% | 23.66% | 85.86% | $56.34 | $43.51 | 2.48% | 26.27% | 0.54 | 3,178,000 | 11.31% |
| VNOM | VIPER ENERGY INC | $36.94 | -1.02% | 1.09% | -5.01% | 1.99% | 1.12% | -27.48% | 13.21% | 150.95% | 164.61% | $52.03 | $34.71 | 29.00% | 6.42% | 0.81 | 1,656,000 | -14.42% |
| GLNG | GOLAR LNG LTD | $39.60 | 0.18% | 1.72% | 7.06% | 3.66% | -1.88% | -3.95% | 75.77% | 227.00% | 219.61% | $45.98 | $29.56 | 13.88% | 33.96% | 0.92 | 854,000 | 30.18% |
| KNTK | KINETIK HOLDINGS INC | $38.64 | 2.93% | 5.29% | 13.92% | 6.80% | -4.02% | -40.19% | 17.16% | 48.59% | N/A | $67.60 | $31.33 | 42.84% | 23.33% | 0.88 | 1,667,000 | 138.83% |
| ENB | ENBRIDGE INC | $47.59 | 1.67% | 4.30% | 1.97% | 0.80% | 5.17% | 8.09% | 14.18% | 35.66% | 57.17% | $50.53 | $39.73 | 5.82% | 19.78% | 0.49 | 4,389,000 | 69.20% |
| WMB | WILLIAMS COMPANIES INC | $61.55 | 2.09% | 2.04% | 5.38% | -1.57% | 5.25% | 4.00% | 87.77% | 174.16% | 290.05% | $65.55 | $51.58 | 6.10% | 19.33% | 0.62 | 8,945,000 | 88.47% |
| PBA | PEMBINA PIPELINE CORP | $38.93 | 1.20% | 5.56% | 5.42% | 2.64% | 4.93% | 5.05% | 7.33% | 37.51% | 103.08% | $42.32 | $34.13 | 8.01% | 14.06% | 0.58 | 1,493,000 | 84.32% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.88 | 1.77% | -2.70% | 21.52% | 11.63% | -1.37% | -21.31% | -10.00% | 45.45% | -81.42% | $3.90 | $2.21 | 26.15% | 30.32% | 0.55 | 7,700 | -7.23% |
| BANL | CBL INTERNATIONAL LTD | $0.37 | 1.94% | -9.14% | -20.00% | -50.93% | -55.66% | -67.61% | N/A | N/A | N/A | $1.30 | $0.31 | 71.69% | 20.66% | 0.75 | 17,400 | -52.59% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.89 | 1.83% | 4.29% | 1.04% | 9.58% | 6.87% | -22.20% | 35.54% | 35.54% | -47.15% | $5.35 | $3.18 | 27.29% | 22.33% | 0.58 | 142,000 | 189.80% |
| MARPS | MARINE PETROLEUM TRUST | $4.43 | 0.91% | 5.98% | 4.28% | -3.70% | -0.67% | -0.25% | -43.28% | 14.77% | 30.29% | $7.90 | $3.34 | 43.95% | 32.63% | 0.28 | 18,300 | -46.18% |
| TMDE | TMD ENERGY LTD | $0.79 | -2.46% | 11.86% | 24.53% | 4.35% | -31.13% | N/A | N/A | N/A | N/A | $6.27 | $0.41 | 87.37% | 93.17% | 0.29 | 93,000 | -53.03% |