Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EE | EXCELERATE ENERGY INC | $25.58 | -4.77% | -1.65% | -10.81% | -17.35% | 8.16% | 51.72% | 1.71% | N/A | N/A | $32.99 | $16.70 | 22.46% | 53.17% | 0.89 | 312,044 | -23.28% |
AM | ANTERO MIDSTREAM CORP | $16.55 | -2.19% | -0.72% | -8.06% | 1.85% | 10.33% | 19.58% | 62.73% | 248.42% | N/A | $18.49 | $13.12 | 10.49% | 26.14% | 0.91 | 3,087,118 | 75.71% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.45 | -1.99% | 1.17% | -8.49% | -30.30% | -8.73% | -7.75% | 13.11% | 102.94% | -82.55% | $5.65 | $3.18 | 38.94% | 8.49% | 0.64 | 22,052 | -21.45% |
HESM | HESS MIDSTREAM LP | $37.17 | -3.48% | -1.38% | -12.11% | -11.31% | 7.24% | 9.00% | 27.16% | 112.64% | N/A | $44.05 | $33.53 | 15.62% | 10.86% | 0.66 | 1,088,032 | 52.44% |
LNG | CHENIERE ENERGY INC | $231.11 | -2.83% | 1.32% | -0.13% | 0.40% | 27.04% | 46.44% | 69.87% | 394.99% | 202.14% | $257.65 | $153.03 | 10.30% | 51.02% | 0.69 | 2,458,173 | 110.01% |
MPLX | MPLX LP | $50.93 | -2.19% | -0.47% | -4.84% | -4.55% | 14.78% | 21.84% | 57.14% | 181.38% | -34.50% | $54.87 | $39.84 | 7.18% | 27.84% | 0.64 | 1,647,552 | 87.61% |
TRGP | TARGA RESOURCES CORP | $170.90 | -4.05% | -0.84% | -14.75% | -16.72% | 2.56% | 49.83% | 130.14% | 1,218.67% | 62.81% | $218.51 | $110.09 | 21.79% | 55.24% | 1.17 | 3,162,853 | 74.74% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.90 | -2.89% | -2.61% | -12.42% | -12.16% | 2.19% | 6.48% | 16.75% | 70.27% | -12.70% | $34.63 | $27.37 | 13.66% | 9.24% | 0.54 | 6,330,905 | -26.69% |
TK | TEEKAY CORP LTD | $7.21 | 0.84% | 8.58% | 9.74% | 0.28% | -3.22% | -1.50% | 121.17% | 93.82% | -85.50% | $9.95 | $5.65 | 27.54% | 27.61% | 0.71 | 1,146,103 | 96.33% |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.60 | -1.73% | -0.79% | -8.20% | -12.29% | 0.29% | 10.26% | 55.24% | 333.18% | -42.14% | $43.33 | $33.60 | 13.22% | 11.90% | 0.94 | 1,664,722 | 166.52% |
CQP | CHENIERE ENERGY PARTNERS LP | $58.78 | -2.34% | -0.64% | -10.99% | -7.13% | 18.96% | 21.32% | 10.49% | 74.27% | 80.36% | $68.42 | $46.71 | 14.09% | 25.84% | 0.69 | 79,681 | 33.08% |
NVGS | NAVIGATOR HOLDINGS LTD | $12.69 | -2.23% | 3.34% | -4.66% | -25.57% | -16.18% | -15.51% | -2.83% | 90.25% | -40.76% | $18.18 | $10.55 | 30.20% | 20.28% | 0.82 | 269,951 | -33.98% |
GLP | GLOBAL PARTNERS LP | $51.28 | -0.79% | -0.89% | -3.93% | -9.54% | 10.26% | 9.36% | 91.92% | 330.56% | 27.75% | $60.00 | $37.00 | 14.53% | 38.58% | 0.75 | 40,795 | 28.68% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.46 | -3.48% | -1.13% | -12.70% | -16.70% | 4.11% | 1.33% | 68.05% | 97.73% | -65.16% | $21.00 | $15.58 | 16.86% | 12.10% | 0.88 | 5,295,557 | 59.07% |
ET | ENERGY TRANSFER LP | $16.54 | -2.93% | -3.27% | -11.03% | -21.54% | 0.43% | 5.15% | 46.63% | 96.90% | -50.38% | $21.45 | $14.60 | 22.89% | 13.29% | 0.85 | 19,292,984 | 77.44% |
TNK | TEEKAY TANKERS LTD | $42.57 | -0.75% | 8.07% | 11.24% | 0.42% | -11.03% | -26.94% | 167.74% | 109.60% | -15.54% | $74.20 | $33.35 | 42.63% | 27.65% | 0.60 | 523,257 | 35.99% |
SOBO | SOUTH BOW CORP | $24.69 | -1.71% | -0.44% | -3.25% | 1.69% | 1.56% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 10.54% | 16.68% | 0.59 | 398,702 | 37.19% |
DHT | DHT HOLDINGS INC | $10.69 | 0.09% | 4.09% | 1.81% | -7.29% | 3.89% | -6.39% | 91.58% | 47.25% | 33.63% | $12.80 | $8.67 | 16.48% | 23.30% | 0.60 | 1,740,775 | 77.19% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.55 | -0.78% | -2.67% | 4.08% | -11.46% | -31.27% | -30.89% | -80.68% | N/A | N/A | $4.59 | $2.12 | 44.44% | 20.45% | 0.62 | 51,729 | -22.38% |
STNG | SCORPIO TANKERS INC | $37.69 | -0.29% | 7.04% | 0.29% | -21.36% | -35.10% | -46.43% | 46.03% | 72.18% | -59.65% | $84.67 | $30.63 | 55.49% | 23.05% | 0.66 | 1,185,659 | 65.49% |
PBA | PEMBINA PIPELINE CORP | $38.20 | -0.93% | 0.29% | -4.57% | 3.58% | -8.85% | 8.52% | 1.62% | 66.52% | 9.74% | $43.44 | $34.13 | 12.06% | 11.92% | 0.71 | 735,709 | 19.24% |
OKE | ONEOK INC | $82.16 | -6.49% | -2.95% | -17.19% | -17.73% | -14.56% | 3.84% | 28.64% | 174.51% | 70.81% | $118.07 | $75.48 | 30.41% | 8.86% | 1.08 | 7,039,768 | 101.64% |
KMI | KINDER MORGAN INC | $26.30 | -3.34% | -1.13% | -7.82% | -6.41% | 5.88% | 43.87% | 44.66% | 72.69% | -38.77% | $31.48 | $18.18 | 16.45% | 44.66% | 0.72 | 15,335,150 | 40.34% |
TRMD | TORM PLC | $16.57 | -0.36% | 5.31% | 0.52% | -16.59% | -36.53% | -51.89% | 64.99% | 94.88% | N/A | $40.47 | $13.60 | 59.07% | 21.80% | 0.56 | 643,800 | 57.78% |
PBT | PERMIAN BASIN ROYALTY TRUST | $9.81 | -1.80% | -0.91% | -1.01% | -11.78% | -14.40% | -14.70% | -24.25% | 211.43% | 0.93% | $14.26 | $8.01 | 31.21% | 22.47% | 0.69 | 53,937 | 34.94% |
PAGP | PLAINS GP HOLDINGS LP | $18.64 | -3.27% | -1.06% | -12.73% | -15.77% | 5.55% | 2.36% | 66.73% | 102.83% | -76.19% | $22.31 | $16.61 | 16.43% | 12.26% | 0.92 | 2,138,664 | 132.86% |
VNOM | VIPER ENERGY INC | $40.33 | -3.29% | -0.22% | -10.68% | -12.78% | -22.28% | 5.69% | 43.17% | 334.59% | 95.68% | $56.76 | $34.71 | 28.95% | 16.19% | 0.97 | 1,274,424 | 99.96% |
ENB | ENBRIDGE INC | $46.69 | 0.11% | 2.37% | 5.37% | 4.92% | 15.03% | 31.37% | 7.51% | 52.18% | -10.78% | $46.86 | $34.60 | 0.35% | 34.94% | 0.58 | 3,125,946 | 30.39% |
INSW | INTERNATIONAL SEAWAYS INC | $33.96 | -2.16% | 5.04% | 2.29% | -12.90% | -21.62% | -38.58% | 60.87% | 40.33% | N/A | $65.94 | $27.20 | 48.50% | 24.85% | 0.64 | 711,605 | -12.12% |
NGL | NGL ENERGY PARTNERS LP | $2.97 | -4.19% | -2.94% | -34.58% | -46.58% | -27.21% | -48.88% | 44.17% | -50.91% | -89.85% | $6.08 | $2.64 | 51.15% | 12.50% | 0.93 | 312,708 | 347.72% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $16.72 | -1.42% | 6.77% | -1.99% | -7.93% | -22.01% | -35.14% | 40.74% | -3.07% | -63.57% | $31.48 | $13.40 | 46.89% | 24.76% | 0.71 | 254,999 | 33.75% |
WMB | WILLIAMS COMPANIES INC | $58.57 | -1.84% | 0.15% | -1.99% | 3.50% | 11.58% | 52.69% | 70.26% | 202.37% | 14.42% | $61.67 | $38.01 | 5.02% | 54.09% | 0.72 | 7,436,410 | 55.90% |
LPG | DORIAN LPG LTD | $21.42 | -1.29% | 4.90% | -4.12% | -15.57% | -27.59% | -48.16% | 46.71% | 125.71% | 61.54% | $51.66 | $16.66 | 58.54% | 28.57% | 0.77 | 978,992 | 48.27% |
FRO | FRONTLINE PLC | $16.81 | 0.48% | 7.07% | 13.20% | -3.83% | -13.22% | -28.44% | 104.50% | 79.59% | 31.33% | $29.39 | $12.40 | 42.80% | 35.56% | 0.77 | 2,767,719 | 93.22% |
KNTK | KINETIK HOLDINGS INC | $41.34 | -3.93% | -1.20% | -20.41% | -37.16% | -15.68% | 7.82% | 15.31% | 443.95% | N/A | $67.60 | $37.85 | 38.85% | 9.22% | 1.22 | 857,238 | 28.50% |
GEL | GENESIS ENERGY LP | $13.74 | -1.86% | -3.03% | -12.43% | 24.80% | 6.59% | 16.15% | 25.71% | 129.77% | -72.36% | $16.44 | $9.86 | 16.42% | 39.35% | 1.06 | 381,673 | 55.22% |
SMC | SUMMIT MIDSTREAM CORP | $27.84 | -4.49% | -2.52% | -17.85% | -33.01% | -20.93% | -2.59% | 63.19% | 42.77% | -94.76% | $45.89 | $25.72 | 39.33% | 8.24% | 1.05 | 72,464 | 22.67% |
TRP | TC ENERGY CORP | $50.41 | 0.38% | 3.07% | 6.78% | 11.38% | 8.48% | 40.61% | -4.85% | 8.74% | 8.60% | $50.50 | $35.89 | 0.18% | 40.46% | 0.62 | 2,565,694 | 21.21% |
CMBT | CMBTECH NV | $9.51 | 2.26% | 8.69% | 4.74% | -14.94% | -32.31% | -43.02% | -15.84% | -11.04% | -29.45% | $21.26 | $7.65 | 55.27% | 24.31% | 0.62 | 156,101 | 109.07% |
FLNG | FLEX LNG LTD | $23.59 | -1.54% | 1.03% | 2.61% | -8.81% | -2.76% | -9.30% | -17.14% | 345.09% | N/A | $30.48 | $19.46 | 22.60% | 21.22% | 0.82 | 288,773 | 24.53% |
DTM | DT MIDSTREAM INC | $97.20 | -1.35% | 0.29% | 0.75% | -5.27% | 6.90% | 56.27% | 79.27% | N/A | N/A | $114.50 | $61.94 | 15.11% | 56.94% | 0.78 | 1,741,664 | 48.29% |
GLNG | GOLAR LNG LTD | $42.51 | 2.42% | 7.58% | 11.88% | 4.67% | 15.88% | 73.35% | 88.91% | 499.51% | 18.10% | $44.36 | $24.59 | 4.18% | 72.85% | 1.19 | 2,450,164 | 69.30% |
BROG | BROOGE ENERGY LTD | $1.24 | 3.00% | -3.81% | -2.68% | 22.38% | -31.33% | 14.44% | -84.55% | -88.66% | N/A | $2.14 | $0.80 | 42.24% | 54.50% | 0.15 | 1,569 | 30.97% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.88 | 1.05% | 5.88% | -20.00% | -22.16% | -27.46% | 7.06% | -39.24% | 7.06% | -92.24% | $4.13 | $2.56 | 30.28% | 12.50% | 0.65 | 60,502 | -60.14% |
BANL | CBL INTERNATIONAL LTD | $0.98 | 0.00% | 8.89% | 0.00% | -15.52% | 1.03% | -2.97% | N/A | N/A | N/A | $1.35 | $0.55 | 27.41% | 78.18% | 0.77 | 18,560 | 25.96% |
MARPS | MARINE PETROLEUM TRUST | $3.75 | -3.10% | -3.85% | -3.47% | -5.30% | -6.48% | -11.97% | -51.86% | 173.72% | -70.91% | $5.20 | $3.75 | 27.88% | 0.00% | 0.41 | 4,965 | 119.69% |