Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AM | ANTERO MIDSTREAM CORP | $17.91 | -1.59% | -2.87% | 2.11% | -4.99% | 6.67% | 24.55% | 74.56% | 140.08% | N/A | $19.09 | $14.06 | 6.16% | 27.36% | 0.83 | 3,557,000 | 84.88% |
GLP | GLOBAL PARTNERS LP | $50.00 | -2.00% | -0.42% | -2.44% | -0.46% | -15.85% | 23.92% | 77.81% | 273.41% | 49.57% | $60.00 | $40.66 | 16.67% | 22.97% | 0.70 | 49,000 | -16.95% |
HESM | HESS MIDSTREAM LP | $41.17 | -0.72% | -1.13% | 8.11% | 5.94% | 0.44% | 14.84% | 37.28% | 118.41% | N/A | $44.14 | $33.59 | 6.73% | 22.57% | 0.63 | 1,367,000 | -12.20% |
TRGP | TARGA RESOURCES CORP | $163.19 | -1.40% | -1.15% | -3.61% | -1.96% | -22.09% | 14.25% | 139.39% | 732.60% | 116.66% | $218.51 | $140.90 | 25.32% | 15.82% | 1.02 | 1,519,000 | 49.80% |
WES | WESTERN MIDSTREAM PARTNERS LP | $38.45 | -0.49% | 0.92% | -4.09% | -2.78% | -7.62% | 0.47% | 38.96% | 309.04% | -27.97% | $43.33 | $33.60 | 11.26% | 14.43% | 0.83 | 1,429,000 | 40.51% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.97 | -0.67% | -1.33% | -6.90% | 16.02% | 6.45% | -19.73% | -45.85% | N/A | N/A | $4.55 | $2.12 | 34.73% | 40.29% | 0.59 | 111,000 | 7.77% |
LNG | CHENIERE ENERGY INC | $230.14 | -1.07% | -0.30% | -2.21% | -2.37% | 6.72% | 24.64% | 46.06% | 326.42% | 237.60% | $257.65 | $175.14 | 10.68% | 31.40% | 0.62 | 1,269,000 | 18.93% |
MPLX | MPLX LP | $50.00 | -0.32% | -0.81% | -1.40% | -3.18% | -8.48% | 19.47% | 55.52% | 149.75% | 0.99% | $54.87 | $41.83 | 8.88% | 19.53% | 0.59 | 1,972,000 | -19.48% |
DHT | DHT HOLDINGS INC | $11.20 | -0.09% | -2.01% | 1.73% | -3.28% | 1.54% | -1.32% | 39.48% | 79.20% | 49.13% | $12.32 | $8.67 | 9.09% | 29.18% | 0.56 | 1,775,000 | 79.29% |
STNG | SCORPIO TANKERS INC | $44.96 | 0.09% | -1.62% | 1.51% | 7.84% | 2.70% | -39.67% | 10.52% | 240.09% | -56.64% | $74.67 | $30.63 | 39.79% | 46.78% | 0.59 | 926,000 | -11.39% |
NGL | NGL ENERGY PARTNERS LP | $4.94 | 0.20% | 9.78% | 15.42% | 47.90% | -0.20% | 19.32% | 190.59% | 20.78% | -81.49% | $5.73 | $2.64 | 13.79% | 87.12% | 0.84 | 521,000 | -11.84% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $20.43 | 2.20% | 0.79% | 7.81% | 12.25% | 16.94% | -17.09% | 43.27% | 114.38% | -48.80% | $26.90 | $13.40 | 24.04% | 52.44% | 0.59 | 169,000 | -1.74% |
TK | TEEKAY CORP LTD | $7.43 | 0.27% | 0.00% | -2.11% | -9.28% | 5.84% | -5.59% | 103.56% | 162.54% | -78.96% | $9.78 | $5.65 | 24.03% | 31.50% | 0.61 | 950,000 | 75.28% |
CQP | CHENIERE ENERGY PARTNERS LP | $54.01 | -1.28% | -0.92% | 0.90% | -11.78% | -13.50% | 9.75% | 10.84% | 35.03% | 75.30% | $68.42 | $47.02 | 21.06% | 14.87% | 0.66 | 47,000 | -58.41% |
SOBO | SOUTH BOW CORP | $27.67 | -0.18% | 1.02% | 3.48% | 6.71% | 12.02% | N/A | N/A | N/A | N/A | $28.22 | $21.16 | 1.95% | 30.77% | 0.50 | 339,000 | -13.74% |
SMC | SUMMIT MIDSTREAM CORP | $20.86 | 3.83% | -14.65% | -13.87% | -29.19% | -53.78% | -40.02% | 27.74% | 50.53% | -94.44% | $45.89 | $19.94 | 54.54% | 4.61% | 0.88 | 123,000 | 36.67% |
OKE | ONEOK INC | $73.93 | -1.16% | -0.71% | -7.52% | -14.06% | -25.05% | -14.99% | 16.46% | 155.11% | 102.05% | $118.07 | $73.02 | 37.38% | 1.25% | 0.97 | 3,670,000 | 46.16% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.50 | -1.32% | 0.19% | 0.00% | -2.45% | -6.58% | 8.55% | 16.11% | 66.75% | 6.38% | $34.63 | $27.77 | 9.04% | 13.43% | 0.47 | 3,731,000 | -49.87% |
LPG | DORIAN LPG LTD | $30.06 | -0.76% | -2.15% | 7.24% | 26.78% | 30.98% | -20.05% | 95.96% | 229.61% | 126.36% | $39.35 | $16.66 | 23.61% | 80.43% | 0.69 | 407,000 | -6.86% |
PAGP | PLAINS GP HOLDINGS LP | $18.83 | -1.15% | -2.13% | -3.83% | 2.11% | -12.74% | 0.91% | 61.08% | 139.87% | -65.44% | $22.31 | $16.61 | 15.58% | 13.40% | 0.83 | 1,049,000 | -33.65% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.52 | -1.02% | -1.90% | -6.31% | 1.39% | -13.95% | 0.92% | 51.43% | 129.02% | -51.25% | $21.00 | $15.58 | 16.57% | 12.49% | 0.80 | 2,177,000 | -40.65% |
PBT | PERMIAN BASIN ROYALTY TRUST | $15.88 | 0.38% | -2.40% | 25.04% | 48.83% | 40.28% | 38.21% | -11.14% | 410.61% | 144.68% | $16.65 | $8.01 | 4.62% | 98.25% | 0.66 | 132,000 | -15.92% |
INSW | INTERNATIONAL SEAWAYS INC | $41.64 | 0.31% | -2.85% | 8.75% | 8.72% | 7.99% | -18.03% | 44.89% | 123.39% | N/A | $54.84 | $27.20 | 24.07% | 53.09% | 0.59 | 384,000 | -14.48% |
KMI | KINDER MORGAN INC | $26.67 | -0.67% | -0.82% | -4.55% | -4.75% | -0.30% | 26.34% | 43.62% | 84.70% | -22.38% | $31.48 | $20.56 | 15.28% | 29.72% | 0.66 | 13,657,000 | -8.76% |
ET | ENERGY TRANSFER LP | $17.24 | -0.81% | -0.23% | -1.99% | -4.06% | -15.07% | 7.82% | 48.88% | 161.61% | -43.90% | $21.45 | $14.60 | 19.63% | 18.08% | 0.80 | 9,978,000 | -14.82% |
DTM | DT MIDSTREAM INC | $103.41 | -0.33% | -1.12% | 0.23% | -0.12% | 1.87% | 38.97% | 81.23% | N/A | N/A | $114.50 | $73.52 | 9.69% | 40.66% | 0.75 | 495,000 | -35.29% |
TNK | TEEKAY TANKERS LTD | $44.35 | 0.66% | -0.63% | 2.12% | -3.36% | 8.41% | -22.45% | 78.54% | 214.32% | -19.30% | $62.45 | $33.35 | 28.98% | 32.98% | 0.54 | 572,000 | -16.37% |
TRMD | TORM PLC | $20.00 | -2.39% | 4.00% | 14.55% | 12.49% | 2.83% | -46.91% | 7.53% | 148.76% | N/A | $38.98 | $13.60 | 48.69% | 47.06% | 0.59 | 704,000 | -66.12% |
ENB | ENBRIDGE INC | $47.04 | -2.37% | 0.11% | 3.91% | 4.72% | 10.04% | 21.96% | 10.11% | 42.94% | 10.24% | $48.21 | $38.70 | 2.43% | 21.55% | 0.53 | 4,290,000 | 20.24% |
GLNG | GOLAR LNG LTD | $40.41 | 0.07% | -0.07% | -0.17% | 3.56% | -0.98% | 21.50% | 47.32% | 285.22% | 3.14% | $44.36 | $29.56 | 8.90% | 36.71% | 0.99 | 1,112,000 | -61.34% |
NVGS | NAVIGATOR HOLDINGS LTD | $15.72 | 0.83% | -0.88% | 2.81% | 12.29% | -3.32% | -3.62% | 29.49% | 60.57% | -2.90% | $17.53 | $10.55 | 10.30% | 49.00% | 0.73 | 245,000 | 19.51% |
GEL | GENESIS ENERGY LP | $16.90 | 0.48% | 0.60% | -1.29% | 10.46% | 37.40% | 26.69% | 60.95% | 173.02% | -61.58% | $17.77 | $9.86 | 4.90% | 71.40% | 0.94 | 314,000 | 16.73% |
EE | EXCELERATE ENERGY INC | $23.94 | -1.89% | -1.56% | -9.93% | -18.15% | -18.65% | 23.08% | -5.45% | N/A | N/A | $32.99 | $17.70 | 27.43% | 35.25% | 0.86 | 716,000 | 34.84% |
CMBT | CMBTECH NV | $8.46 | 2.05% | -6.73% | -8.14% | -10.29% | -16.07% | -50.35% | -46.22% | -16.73% | -40.38% | $17.60 | $7.65 | 51.93% | 10.59% | 0.60 | 207,000 | -11.16% |
FRO | FRONTLINE PLC | $18.79 | 0.91% | -1.83% | 2.90% | 3.98% | 6.52% | -24.26% | 67.02% | 116.47% | 39.70% | $25.68 | $12.40 | 26.83% | 51.53% | 0.70 | 1,345,000 | 19.13% |
TRP | TC ENERGY CORP | $51.08 | -0.27% | 3.46% | 5.10% | 2.39% | 10.13% | 16.59% | 1.61% | 3.57% | 40.95% | $51.99 | $43.39 | 1.75% | 17.72% | 0.57 | 1,218,000 | 7.88% |
WMB | WILLIAMS COMPANIES INC | $57.46 | 0.21% | -0.74% | -1.56% | -2.23% | -0.59% | 30.95% | 70.86% | 157.21% | 4.66% | $63.45 | $43.96 | 9.44% | 30.71% | 0.65 | 7,539,000 | -17.73% |
KNTK | KINETIK HOLDINGS INC | $40.82 | -0.24% | -1.16% | -0.56% | -9.69% | -33.16% | -6.50% | 5.59% | 516.62% | N/A | $67.60 | $39.33 | 39.62% | 3.79% | 1.12 | 657,000 | -9.00% |
PBA | PEMBINA PIPELINE CORP | $36.67 | -0.08% | 3.30% | -1.40% | -2.50% | 0.77% | -4.38% | -1.21% | 36.47% | 28.22% | $43.44 | $34.13 | 15.58% | 7.44% | 0.63 | 865,000 | -10.82% |
FLNG | FLEX LNG LTD | $25.05 | -0.71% | -1.38% | 13.97% | 1.50% | 5.25% | -6.56% | -27.24% | 328.94% | N/A | $27.77 | $19.46 | 9.79% | 28.73% | 0.80 | 270,000 | -29.69% |
VNOM | VIPER ENERGY INC | $37.79 | -1.67% | -0.05% | 1.86% | -8.10% | -24.96% | -20.74% | 26.51% | 256.51% | 126.56% | $56.76 | $34.71 | 33.42% | 8.87% | 0.86 | 2,294,000 | -19.25% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | -3.01% | -1.67% | -3.01% | -3.80% | -17.87% | -4.45% | 11.67% | 14.19% | -75.14% | $5.65 | $3.18 | 37.35% | 11.32% | 0.58 | 83,000 | 224.22% |
MARPS | MARINE PETROLEUM TRUST | $4.29 | 0.14% | -3.47% | -3.47% | 13.99% | 5.31% | 6.96% | -41.81% | 105.07% | -31.42% | $7.90 | $3.34 | 45.77% | 28.32% | 0.22 | 6,600 | 43.48% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.41 | -2.01% | 8.60% | 12.91% | 13.67% | -3.40% | -7.84% | -13.23% | 90.50% | -87.85% | $4.02 | $2.56 | 15.17% | 33.20% | 0.53 | 5,500 | -79.63% |
BANL | CBL INTERNATIONAL LTD | $0.67 | -2.06% | -6.60% | -16.88% | -32.14% | -45.49% | -15.82% | N/A | N/A | N/A | $1.35 | $0.55 | 50.74% | 20.91% | 0.78 | 19,000 | -66.43% |