| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSW | INTERNATIONAL SEAWAYS INC | $81.97 | 0.69% | 0.92% | -3.88% | 19.44% | 70.59% | 110.99% | 117.72% | 306.19% | N/A | $92.66 | $36.03 | 11.54% | 127.50% | 0.52 | 405,000 | -28.82% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.08 | 0.40% | -1.93% | -0.20% | 8.78% | 27.32% | 49.41% | 17.59% | N/A | N/A | $6.57 | $2.90 | 22.68% | 75.17% | 0.61 | 232,000 | -64.90% |
| DHT | DHT HOLDINGS INC | $18.41 | -0.38% | 10.11% | 2.79% | 5.26% | 47.16% | 54.45% | 110.64% | 182.36% | 266.73% | $20.51 | $10.61 | 10.24% | 73.52% | 0.54 | 4,781,000 | -35.59% |
| FRO | FRONTLINE PLC | $39.42 | -0.03% | 8.68% | 4.45% | 23.85% | 75.28% | 108.68% | 158.66% | 350.51% | 389.08% | $40.17 | $16.25 | 1.85% | 142.58% | 0.65 | 3,066,000 | -53.98% |
| GLP | GLOBAL PARTNERS LP | $43.19 | -5.31% | -10.43% | -11.68% | -8.82% | 1.77% | -21.09% | 40.55% | 60.44% | 228.44% | $56.39 | $39.58 | 23.41% | 9.12% | 0.67 | 148,000 | 15.63% |
| LPG | DORIAN LPG LTD | $41.38 | -3.83% | -4.65% | -1.22% | 33.18% | 66.59% | 65.32% | 69.11% | 172.42% | 441.62% | $48.04 | $23.76 | 13.86% | 74.16% | 0.67 | 750,000 | 18.86% |
| TNK | TEEKAY TANKERS LTD | $75.14 | -0.56% | 4.35% | -2.34% | 13.50% | 40.08% | 63.74% | 98.36% | 401.60% | 204.95% | $83.99 | $41.05 | 10.54% | 83.05% | 0.50 | 309,000 | 16.17% |
| STNG | SCORPIO TANKERS INC | $78.52 | -0.29% | 3.03% | -4.09% | 14.76% | 52.79% | 89.48% | 70.33% | 255.94% | 65.65% | $87.39 | $38.83 | 10.15% | 102.21% | 0.50 | 485,000 | -12.14% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.67 | -1.34% | -1.34% | -3.17% | -2.39% | -4.68% | -0.11% | 35.42% | 21.52% | -73.19% | $4.45 | $3.40 | 17.53% | 7.94% | 0.56 | 42,800 | 50.70% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.75 | -0.48% | 0.57% | -7.25% | 6.68% | 12.76% | 13.75% | 61.14% | 87.37% | 22.93% | $48.00 | $36.90 | 8.85% | 18.56% | 0.70 | 740,000 | -34.86% |
| TRMD | TORM PLC | $29.72 | -1.10% | 2.62% | -8.53% | 17.52% | 48.38% | 62.76% | 16.28% | 234.31% | N/A | $35.33 | $16.37 | 15.88% | 81.61% | 0.56 | 480,000 | -38.78% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.52 | -0.98% | 3.83% | -10.23% | 10.40% | 70.37% | 103.92% | 106.43% | 340.23% | 49.30% | $45.85 | $18.80 | 15.99% | 104.89% | 0.54 | 238,000 | -55.43% |
| VNOM | VIPER ENERGY INC | $43.46 | -0.53% | -3.68% | -11.52% | -3.21% | 11.75% | 4.93% | 74.82% | 128.74% | 132.03% | $51.13 | $35.10 | 15.00% | 23.82% | 0.72 | 1,981,000 | 15.65% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.45 | -0.14% | -2.41% | -7.63% | -2.33% | 14.69% | 15.60% | 38.12% | 43.33% | 31.54% | $40.17 | $30.01 | 9.25% | 21.46% | 0.37 | 4,363,000 | 18.88% |
| CMBT | CMBTECH NV | $15.08 | -2.27% | 2.65% | 0.13% | 21.32% | 54.67% | 59.75% | -8.16% | 57.41% | 68.12% | $17.72 | $7.79 | 14.90% | 93.58% | 0.58 | 1,021,000 | -15.48% |
| ET | ENERGY TRANSFER LP | $18.91 | 0.00% | -0.79% | -6.34% | 0.91% | 15.59% | 4.19% | 47.50% | 66.61% | 45.91% | $20.70 | $16.18 | 8.65% | 16.87% | 0.68 | 8,483,000 | -18.04% |
| TK | TEEKAY CORP LTD | $12.11 | -0.49% | 2.54% | -10.23% | 6.51% | 32.49% | 35.01% | 100.83% | 202.00% | 73.00% | $14.38 | $7.12 | 15.79% | 70.20% | 0.56 | 288,000 | -39.37% |
| NVGS | NAVIGATOR HOLDINGS LTD | $22.44 | -1.32% | -0.66% | -7.62% | 21.69% | 30.85% | 56.38% | 75.18% | 95.30% | 98.41% | $24.36 | $13.90 | 7.86% | 61.44% | 0.66 | 174,000 | -6.45% |
| PAGP | PLAINS GP HOLDINGS LP | $23.69 | -0.80% | -2.71% | -4.74% | 2.64% | 26.82% | 25.28% | 68.97% | 87.12% | -13.80% | $26.15 | $16.69 | 9.41% | 41.98% | 0.66 | 1,260,000 | -30.50% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.81 | -0.59% | -2.94% | -5.87% | 2.68% | 24.27% | 22.12% | 63.25% | 80.25% | -17.01% | $24.26 | $15.69 | 10.10% | 39.05% | 0.64 | 2,159,000 | -43.86% |
| GEL | GENESIS ENERGY LP | $14.44 | 0.00% | -5.56% | -11.08% | -18.00% | -5.62% | -13.22% | 44.40% | 22.37% | -61.62% | $18.60 | $14.12 | 22.37% | 2.27% | 0.81 | 328,000 | -68.22% |
| VG | VENTURE GLOBAL INC | $11.09 | -5.21% | -11.07% | -21.74% | -9.69% | 87.33% | -36.26% | N/A | N/A | N/A | $19.50 | $5.72 | 43.13% | 93.88% | 1.06 | 17,754,000 | -25.98% |
| KMI | KINDER MORGAN INC | $31.44 | -0.06% | 0.32% | -6.93% | -5.61% | 19.41% | 13.67% | 84.51% | 66.79% | 78.64% | $34.81 | $25.60 | 9.67% | 22.81% | 0.58 | 10,211,000 | 17.35% |
| SMC | SUMMIT MIDSTREAM CORP | $28.60 | -1.11% | -2.39% | -10.32% | -4.95% | 7.92% | 8.05% | 65.89% | 2.73% | -91.10% | $33.50 | $19.13 | 14.63% | 49.50% | 0.79 | 98,000 | 2.08% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $26.47 | -3.29% | -3.92% | -10.85% | 27.44% | 60.13% | 123.75% | 7.73% | 390.19% | 272.29% | $32.25 | $11.78 | 17.92% | 124.70% | 0.61 | 145,000 | 9.02% |
| CQP | CHENIERE ENERGY PARTNERS LP | $58.80 | -2.55% | -9.94% | -8.60% | -6.81% | 11.26% | 3.48% | 24.92% | 31.54% | 90.91% | $70.65 | $49.53 | 16.77% | 18.72% | 0.58 | 158,000 | -32.19% |
| RBNE | ROBIN ENERGY LTD | $0.81 | -0.12% | -23.68% | -33.69% | -46.42% | -80.02% | -97.07% | N/A | N/A | N/A | $50.50 | $0.79 | 98.40% | 2.41% | -2.19 | 609,000 | 0.83% |
| HESM | HESS MIDSTREAM LP | $37.17 | -0.77% | -3.65% | -8.45% | -5.52% | 9.03% | -4.52% | 23.86% | 35.71% | N/A | $44.14 | $31.64 | 15.79% | 17.48% | 0.57 | 1,268,000 | -0.78% |
| MPLX | MPLX LP | $56.08 | 0.74% | -0.74% | 1.15% | -3.48% | 3.87% | 8.87% | 64.60% | 81.25% | 73.51% | $59.97 | $47.80 | 6.49% | 17.32% | 0.50 | 1,133,000 | -34.92% |
| NGL | NGL ENERGY PARTNERS LP | $15.85 | -0.94% | 1.02% | -10.20% | 38.67% | 64.76% | 257.79% | 279.19% | 589.13% | -13.86% | $18.80 | $3.95 | 15.69% | 301.77% | 0.81 | 255,000 | -22.96% |
| AM | ANTERO MIDSTREAM CORP | $21.45 | 0.56% | 0.89% | -3.73% | -6.25% | 21.46% | 17.99% | 94.12% | 104.48% | N/A | $23.84 | $16.77 | 10.01% | 27.91% | 0.76 | 2,057,000 | 88.54% |
| WHK | WHITEHAWK MINERALS CORP | $27.00 | -0.44% | 3.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.25 | $25.50 | 4.42% | 5.88% | 0.30 | 163,000 | -59.95% |
| EE | EXCELERATE ENERGY INC | $34.60 | -1.26% | 7.72% | -3.81% | 2.19% | 32.47% | 12.48% | 72.57% | N/A | N/A | $43.18 | $21.29 | 19.86% | 62.56% | 0.83 | 463,000 | 24.80% |
| PBA | PEMBINA PIPELINE CORP | $47.11 | -1.30% | -2.08% | -4.79% | 5.77% | 27.57% | 25.26% | 50.85% | 39.34% | 57.45% | $50.09 | $35.45 | 5.95% | 32.89% | 0.53 | 808,000 | -11.98% |
| DTM | DT MIDSTREAM INC | $140.51 | -0.13% | -0.07% | -5.60% | 2.52% | 18.65% | 33.82% | 189.59% | N/A | N/A | $152.88 | $98.06 | 8.09% | 43.29% | 0.70 | 796,000 | 3.78% |
| TRGP | TARGA RESOURCES CORP | $259.68 | -1.01% | -1.70% | -5.47% | 8.58% | 47.20% | 51.42% | 261.72% | 430.39% | 542.14% | $280.00 | $144.54 | 7.26% | 79.66% | 0.89 | 861,000 | -5.28% |
| SUNC | SUNOCOCORP LLC | $64.15 | -2.33% | -1.37% | -9.94% | 5.68% | 30.36% | N/A | N/A | N/A | N/A | $73.20 | $47.00 | 12.36% | 36.49% | -0.21 | 541,000 | 8.85% |
| TRP | TC ENERGY CORP | $68.92 | -0.22% | 1.10% | -0.58% | 7.22% | 28.32% | 40.05% | 69.80% | 30.41% | 60.88% | $71.47 | $46.29 | 3.57% | 48.89% | 0.50 | 2,182,000 | 10.09% |
| OKE | ONEOK INC | $86.31 | -1.30% | -1.69% | -7.95% | 1.16% | 21.34% | 5.06% | 41.61% | 51.37% | 92.23% | $96.07 | $64.02 | 10.16% | 34.82% | 0.82 | 3,712,000 | 25.70% |
| GLNG | GOLAR LNG LTD | $49.59 | -3.14% | -2.21% | -12.66% | 10.54% | 34.06% | 16.68% | 129.58% | 265.71% | 228.85% | $57.79 | $35.02 | 14.19% | 41.60% | 0.86 | 1,325,000 | 35.20% |
| WMB | WILLIAMS COMPANIES INC | $71.48 | -0.01% | -0.15% | -7.99% | -3.26% | 22.38% | 20.85% | 134.13% | 160.21% | 223.00% | $80.08 | $55.82 | 10.73% | 28.05% | 0.58 | 4,010,000 | -7.20% |
| ENB | ENBRIDGE INC | $55.68 | -0.46% | 0.25% | -1.22% | 2.09% | 19.31% | 21.15% | 48.56% | 36.84% | 37.04% | $58.45 | $43.59 | 4.74% | 27.74% | 0.46 | 2,194,000 | -20.77% |
| LNG | CHENIERE ENERGY INC | $230.86 | -1.87% | -3.57% | -6.81% | -8.13% | 21.97% | -1.18% | 55.27% | 160.53% | 597.67% | $300.89 | $186.20 | 23.27% | 23.98% | 0.51 | 1,476,000 | -29.45% |
| FLNG | FLEX LNG LTD | $30.19 | -0.26% | 1.58% | -6.79% | 3.50% | 19.56% | 22.72% | -2.77% | 105.79% | N/A | $33.40 | $21.72 | 9.61% | 39.00% | 0.62 | 246,000 | -24.77% |
| SOBO | SOUTH BOW CORP | $36.95 | -1.81% | 2.38% | -1.55% | 8.84% | 34.85% | 36.90% | N/A | N/A | N/A | $38.45 | $25.02 | 3.90% | 47.71% | 0.35 | 429,000 | -15.88% |
| TMDE | TMD ENERGY LTD | $0.69 | -6.12% | -17.46% | -19.11% | -62.30% | 8.49% | -65.67% | N/A | N/A | N/A | $4.77 | $0.41 | 85.53% | 68.29% | -1.63 | 369,000 | -32.66% |
| KNTK | KINETIK HOLDINGS INC | $45.40 | -0.70% | -0.33% | -10.26% | 1.73% | 33.84% | 3.89% | 33.77% | 29.94% | N/A | $51.51 | $31.33 | 11.86% | 44.91% | 0.81 | 702,000 | -29.09% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.64 | -1.86% | 1.54% | 3.94% | -1.49% | 11.39% | -15.92% | 17.33% | -19.51% | -87.58% | $3.54 | $2.21 | 25.49% | 19.46% | 0.52 | 14,000 | 22.81% |
| BANL | CBL INTERNATIONAL LTD | $0.40 | 0.00% | 5.21% | -5.16% | -29.12% | -12.17% | -50.73% | -86.07% | N/A | N/A | $1.03 | $0.28 | 60.78% | 45.85% | 0.50 | 575,000 | 432.41% |
| MARPS | MARINE PETROLEUM TRUST | $4.29 | -0.69% | -8.72% | -14.20% | -14.03% | 0.99% | -28.50% | -34.00% | -6.74% | -8.72% | $6.98 | $4.05 | 38.54% | 5.93% | 0.01 | 3,900 | -70.23% |