| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP | GLOBAL PARTNERS LP | $49.25 | -2.71% | -3.18% | -2.30% | 14.30% | 6.10% | -0.06% | 50.34% | 142.61% | 200.30% | $54.29 | $39.58 | 9.28% | 24.43% | 0.64 | 48,600 | -34.68% |
| DHT | DHT HOLDINGS INC | $21.39 | -4.72% | -3.39% | 8.47% | 8.19% | 20.37% | 73.06% | 113.90% | 268.16% | 406.87% | $23.56 | $10.83 | 9.21% | 97.51% | 0.52 | 4,822,000 | 8.85% |
| TRMD | TORM PLC | $34.63 | -6.71% | -0.86% | 9.45% | 14.40% | 30.14% | 56.20% | 26.11% | 342.84% | N/A | $38.73 | $19.30 | 10.59% | 79.43% | 0.55 | 2,370,000 | 34.66% |
| FRO | FRONTLINE PLC | $47.92 | -3.79% | -7.11% | 8.79% | 15.25% | 41.65% | 107.36% | 166.22% | 485.82% | 555.54% | $54.91 | $20.47 | 12.73% | 134.10% | 0.62 | 5,670,000 | 3.11% |
| INSW | INTERNATIONAL SEAWAYS INC | $103.95 | -4.72% | -3.52% | 4.00% | 17.58% | 48.50% | 120.23% | 144.19% | 512.19% | N/A | $113.14 | $42.34 | 8.12% | 145.51% | 0.47 | 1,006,000 | 13.03% |
| LPG | DORIAN LPG LTD | $53.54 | -5.47% | -5.77% | 4.33% | 33.88% | 60.64% | 69.06% | 82.23% | 350.29% | 782.04% | $59.97 | $23.76 | 10.72% | 125.34% | 0.61 | 813,000 | 11.83% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $48.27 | -5.20% | -5.56% | 13.23% | 21.53% | 26.89% | 112.83% | 144.90% | 485.80% | 88.19% | $53.84 | $20.50 | 10.35% | 135.46% | 0.50 | 747,000 | 2.19% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.01 | -1.20% | -2.06% | -0.91% | 4.37% | -0.26% | 21.17% | 38.77% | 74.84% | 37.42% | $40.17 | $30.01 | 5.37% | 26.66% | 0.33 | 2,325,000 | -12.95% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.43 | -4.06% | -5.81% | 2.65% | 9.70% | 21.75% | 19.34% | 259.60% | N/A | N/A | $6.57 | $3.15 | 17.35% | 72.38% | 0.59 | 531,000 | -16.77% |
| NGL | NGL ENERGY PARTNERS LP | $16.15 | -0.80% | -6.16% | -1.10% | -1.34% | 28.69% | 157.17% | 326.12% | 665.40% | -13.50% | $19.06 | $5.80 | 15.26% | 178.45% | 0.77 | 88,000 | -53.93% |
| STNG | SCORPIO TANKERS INC | $82.33 | -4.50% | -3.97% | 5.31% | -0.15% | 16.48% | 42.41% | 56.94% | 420.75% | 67.68% | $90.06 | $48.93 | 8.58% | 68.26% | 0.46 | 1,389,000 | 21.63% |
| TK | TEEKAY CORP LTD | $13.76 | -4.18% | -3.03% | 3.07% | 11.69% | 15.53% | 60.19% | 128.57% | 316.97% | 90.06% | $14.93 | $7.80 | 7.84% | 76.41% | 0.51 | 580,000 | 17.89% |
| TNK | TEEKAY TANKERS LTD | $95.60 | -3.20% | -3.68% | 3.90% | 23.23% | 37.75% | 79.90% | 137.34% | 684.89% | 372.33% | $103.16 | $47.18 | 7.33% | 102.63% | 0.46 | 691,000 | 79.95% |
| NVGS | NAVIGATOR HOLDINGS LTD | $23.56 | -3.28% | -4.11% | 5.51% | 7.58% | 26.53% | 44.27% | 60.71% | 185.92% | 221.86% | $25.48 | $14.08 | 7.54% | 67.33% | 0.60 | 619,000 | 43.29% |
| ET | ENERGY TRANSFER LP | $20.40 | -2.39% | -4.36% | -3.23% | 7.99% | 7.03% | 19.09% | 47.61% | 120.54% | 20.64% | $21.84 | $16.18 | 6.59% | 26.08% | 0.63 | 10,296,000 | 38.54% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.62 | -1.63% | -4.49% | -4.74% | 1.69% | -14.22% | -3.72% | 36.09% | 19.47% | -76.43% | $4.45 | $3.28 | 18.65% | 10.23% | 0.50 | 33,500 | -32.46% |
| PAGP | PLAINS GP HOLDINGS LP | $26.87 | -1.68% | -3.48% | -1.47% | 15.07% | 13.14% | 48.29% | 61.77% | 166.83% | -19.54% | $28.70 | $16.69 | 6.38% | 61.04% | 0.59 | 1,490,000 | 55.21% |
| BANL | CBL INTERNATIONAL LTD | $5.37 | 1.90% | -7.41% | -60.77% | 8.22% | -40.99% | -43.41% | -67.73% | N/A | N/A | $16.40 | $3.46 | 67.25% | 55.16% | 0.50 | 4,300 | -8.51% |
| VNOM | VIPER ENERGY INC | $40.77 | -2.28% | -11.29% | -8.81% | -6.40% | -13.88% | 9.19% | 47.56% | 100.34% | 145.90% | $51.13 | $35.10 | 20.26% | 16.15% | 0.66 | 2,296,000 | 33.64% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.06 | -1.12% | -2.46% | -5.09% | 7.17% | 9.98% | 20.23% | 72.38% | 134.04% | 16.08% | $50.07 | $36.90 | 8.01% | 24.82% | 0.63 | 765,000 | 21.62% |
| TRGP | TARGA RESOURCES CORP | $282.15 | -2.49% | -1.24% | -4.12% | 6.67% | 17.60% | 70.77% | 234.14% | 513.10% | 474.99% | $307.94 | $144.54 | 8.38% | 95.21% | 0.82 | 1,126,000 | -11.13% |
| LNG | CHENIERE ENERGY INC | $272.96 | -0.73% | 0.73% | -2.79% | 18.24% | -4.96% | 18.27% | 70.69% | 203.56% | 513.53% | $300.89 | $186.20 | 9.28% | 46.60% | 0.45 | 2,477,000 | -20.84% |
| GEL | GENESIS ENERGY LP | $14.64 | -2.59% | -4.50% | -9.35% | 3.03% | -17.29% | -10.13% | 45.82% | 65.24% | -58.70% | $18.60 | $13.75 | 21.29% | 6.47% | 0.75 | 796,000 | 144.92% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.55 | -1.76% | -4.73% | -1.64% | 14.29% | 12.72% | 45.44% | 55.48% | 157.88% | -18.00% | $26.39 | $15.69 | 6.97% | 56.52% | 0.57 | 2,477,000 | 35.50% |
| CMBT | CMBTECH NV | $19.34 | -1.63% | -1.12% | 6.44% | 26.65% | 55.84% | 108.63% | 12.38% | 114.89% | 130.51% | $20.82 | $8.88 | 7.11% | 117.92% | 0.56 | 1,150,000 | 15.69% |
| HESM | HESS MIDSTREAM LP | $39.17 | -1.04% | -1.71% | 0.38% | 5.27% | -2.34% | 11.47% | 32.11% | 48.03% | N/A | $41.44 | $31.64 | 5.48% | 23.80% | 0.53 | 1,737,000 | 74.92% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.03 | -0.69% | -8.53% | -4.95% | 30.76% | 57.21% | 83.60% | 52.07% | 520.86% | 363.90% | $37.00 | $16.25 | 10.73% | 103.26% | 0.56 | 105,000 | -11.76% |
| CQP | CHENIERE ENERGY PARTNERS LP | $66.07 | 0.09% | 0.62% | -2.91% | 10.67% | -3.59% | 28.12% | 19.63% | 66.09% | 123.36% | $71.25 | $49.53 | 7.27% | 33.39% | 0.55 | 150,000 | 125.90% |
| KNTK | KINETIK HOLDINGS INC | $52.39 | -1.60% | -4.22% | -4.22% | 11.44% | 14.36% | 20.24% | 52.96% | 56.48% | N/A | $56.92 | $31.33 | 7.96% | 67.22% | 0.74 | 1,392,000 | 19.18% |
| FLNG | FLEX LNG LTD | $31.38 | -2.15% | -3.12% | -1.48% | 3.36% | 3.33% | 27.41% | 4.43% | 82.23% | N/A | $33.40 | $24.00 | 6.05% | 30.75% | 0.59 | 421,000 | 27.58% |
| SMC | SUMMIT MIDSTREAM CORP | $31.74 | -0.38% | -5.90% | -7.00% | 11.41% | -0.31% | 44.21% | 135.99% | -12.44% | -90.94% | $36.10 | $19.83 | 12.08% | 60.06% | 0.73 | 83,000 | 44.35% |
| VG | VENTURE GLOBAL INC | $12.91 | -5.49% | -15.57% | -10.28% | 14.65% | -18.29% | -9.21% | N/A | N/A | N/A | $17.62 | $5.72 | 26.73% | 125.70% | 0.85 | 18,299,000 | 6.09% |
| AM | ANTERO MIDSTREAM CORP | $21.12 | 0.38% | -0.98% | -4.61% | -3.34% | -8.01% | 12.64% | 77.48% | 111.84% | N/A | $23.84 | $16.96 | 11.39% | 24.53% | 0.71 | 3,170,000 | 18.42% |
| MPLX | MPLX LP | $59.16 | 0.12% | 1.27% | 1.20% | 3.97% | 0.87% | 18.23% | 68.88% | 109.56% | 79.11% | $60.95 | $47.80 | 2.94% | 23.77% | 0.47 | 1,658,000 | 58.81% |
| OKE | ONEOK INC | $90.09 | -1.86% | -4.89% | -3.15% | 4.40% | 0.19% | 25.79% | 36.11% | 64.25% | 81.49% | $99.85 | $64.02 | 9.77% | 40.72% | 0.75 | 3,342,000 | 2.67% |
| SUNC | SUNOCOCORP LLC | $75.77 | -2.26% | -6.80% | -2.12% | 20.98% | 23.59% | N/A | N/A | N/A | N/A | $83.50 | $47.00 | 9.26% | 61.21% | -0.36 | 370,000 | -3.14% |
| KMI | KINDER MORGAN INC | $31.27 | -1.42% | 1.62% | 0.87% | -3.04% | -7.24% | 15.05% | 88.37% | 93.86% | 41.43% | $34.81 | $25.60 | 10.16% | 22.15% | 0.53 | 11,911,000 | -2.62% |
| EE | EXCELERATE ENERGY INC | $34.46 | 1.59% | -4.14% | -12.60% | -4.01% | 0.20% | 43.05% | 96.02% | N/A | N/A | $43.18 | $24.63 | 20.19% | 39.91% | 0.79 | 512,000 | -51.83% |
| TRP | TC ENERGY CORP | $59.78 | -1.16% | -2.14% | -3.67% | -12.64% | -6.49% | 13.05% | 64.28% | 23.54% | 23.82% | $71.47 | $49.27 | 16.36% | 21.33% | 0.46 | 2,653,000 | -10.10% |
| ENB | ENBRIDGE INC | $47.90 | -0.62% | -0.95% | -4.35% | -12.59% | -11.56% | -2.62% | 38.76% | 21.20% | 8.89% | $58.45 | $45.03 | 18.05% | 6.39% | 0.42 | 4,107,000 | -21.11% |
| PBA | PEMBINA PIPELINE CORP | $45.92 | -1.01% | -2.86% | -5.77% | -1.08% | 1.73% | 15.61% | 51.40% | 46.20% | 49.63% | $51.58 | $36.20 | 10.96% | 26.85% | 0.48 | 793,000 | -53.52% |
| SOBO | SOUTH BOW CORP | $34.60 | -1.42% | -2.84% | -7.26% | -3.62% | 2.49% | 23.70% | N/A | N/A | N/A | $39.02 | $25.02 | 11.33% | 38.32% | 0.29 | 379,000 | -29.42% |
| GLNG | GOLAR LNG LTD | $50.42 | -1.83% | 0.06% | -1.93% | -0.65% | -4.51% | 25.70% | 117.99% | 353.42% | 136.38% | $57.79 | $35.02 | 12.75% | 43.97% | 0.81 | 2,216,000 | -26.53% |
| WHK | WHITEHAWK MINERALS CORP | $26.18 | -0.53% | -8.65% | -0.15% | -4.90% | N/A | N/A | N/A | N/A | N/A | $29.07 | $25.41 | 9.94% | 3.03% | 0.12 | 288,000 | -25.19% |
| DTM | DT MIDSTREAM INC | $124.96 | -0.07% | -0.10% | -0.62% | -13.84% | -8.81% | 15.90% | 134.45% | 184.06% | N/A | $152.88 | $104.99 | 18.26% | 19.02% | 0.67 | 1,248,000 | 48.75% |
| WMB | WILLIAMS COMPANIES INC | $70.98 | -0.94% | -0.91% | 0.01% | -5.30% | -3.56% | 17.99% | 111.12% | 183.58% | 131.51% | $80.08 | $56.19 | 11.36% | 26.32% | 0.55 | 5,410,000 | 4.14% |
| TMDE | TMD ENERGY LTD | $0.70 | 0.29% | -8.12% | -5.14% | -7.51% | -46.82% | -21.12% | N/A | N/A | N/A | $4.77 | $0.41 | 85.28% | 71.22% | -1.75 | 48,000 | -20.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.23 | 2.76% | -3.04% | -4.29% | 3.72% | -11.16% | -26.64% | -23.89% | -30.53% | -89.41% | $3.31 | $1.89 | 32.63% | 17.99% | 0.48 | 13,900 | -12.03% |
| MARPS | MARINE PETROLEUM TRUST | $4.45 | -1.11% | -1.33% | -8.81% | -2.41% | -13.76% | -6.71% | -11.00% | 6.69% | 27.51% | $6.49 | $4.05 | 31.43% | 9.88% | -0.03 | 1,800 | -5.26% |
| RBNE | ROBIN ENERGY LTD | $2.40 | 0.42% | -6.25% | -6.61% | -77.06% | -85.45% | -97.66% | N/A | N/A | N/A | $131.25 | $2.07 | 98.17% | 15.94% | -1.91 | 29,000 | 36.79% |