Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRO | FRONTLINE PLC | $23.39 | -0.43% | 2.95% | -2.26% | 6.13% | 2.90% | 50.03% | 193.84% | 190.20% | 39.23% | $25.14 | $13.35 | 6.94% | 75.21% | 0.79 | 915,863 | -35.30% |
INSW | INTERNATIONAL SEAWAYS INC | $54.64 | -1.18% | 1.98% | 0.81% | 4.24% | 10.23% | 36.77% | 193.29% | 205.25% | N/A | $56.14 | $34.77 | 2.67% | 57.15% | 0.70 | 762,018 | 15.37% |
TNK | TEEKAY TANKERS LTD | $57.61 | -1.13% | 1.78% | -5.34% | -5.11% | 12.06% | 44.82% | 310.33% | 566.78% | 104.00% | $64.42 | $35.00 | 10.57% | 64.60% | 0.73 | 252,379 | 4.66% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.59 | -2.85% | 4.52% | 10.99% | 7.98% | 112.13% | 40.04% | N/A | N/A | N/A | $4.53 | $1.18 | 20.77% | 203.81% | 0.71 | 338,235 | -12.13% |
TRMD | TORM PLC | $33.82 | -1.77% | 1.35% | -3.87% | -3.12% | 8.12% | 14.10% | 271.65% | 336.95% | N/A | $37.11 | $22.31 | 8.87% | 51.59% | 0.34 | 511,822 | 83.60% |
LPG | DORIAN LPG LTD | $41.10 | -0.53% | -1.70% | 0.56% | 7.79% | 18.21% | 83.81% | 193.57% | 415.04% | N/A | $49.54 | $21.07 | 17.04% | 95.06% | 0.94 | 501,429 | -23.99% |
NVGS | NAVIGATOR HOLDINGS LTD | $15.14 | 0.80% | 1.54% | -1.94% | -5.96% | 6.32% | 10.67% | 37.64% | 34.58% | -43.55% | $16.48 | $12.32 | 8.13% | 22.89% | 0.94 | 162,327 | 18.98% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $27.74 | -1.21% | -4.51% | -5.55% | 3.51% | 6.82% | 5.48% | 20.87% | -4.67% | -24.03% | $29.99 | $25.19 | 7.50% | 10.12% | 0.74 | 5,836,839 | -33.29% |
TNP | TSAKOS ENERGY NAVIGATION LTD | $25.72 | -0.23% | 3.75% | -0.46% | 8.43% | 14.46% | 52.46% | 162.18% | 62.78% | -27.04% | $27.20 | $15.50 | 5.44% | 65.94% | 0.79 | 164,663 | -34.41% |
CQP | CHENIERE ENERGY PARTNERS LP | $49.06 | 1.26% | 1.87% | -0.69% | -7.42% | -13.72% | 7.31% | 14.33% | 10.02% | 48.67% | $62.34 | $43.42 | 21.30% | 12.99% | 0.67 | 155,482 | 15.69% |
STNG | SCORPIO TANKERS INC | $69.31 | -1.49% | -2.16% | -4.73% | 1.87% | 19.73% | 34.87% | 255.44% | 166.99% | -23.24% | $74.04 | $40.34 | 6.39% | 71.81% | 0.86 | 648,506 | 1.26% |
FLNG | FLEX LNG LTD | $26.09 | 0.31% | 0.73% | 1.60% | -12.80% | -15.18% | -23.44% | 114.03% | N/A | N/A | $33.35 | $24.16 | 21.77% | 7.99% | 0.94 | 305,680 | 51.48% |
LNG | CHENIERE ENERGY INC | $157.03 | -0.50% | -0.25% | -1.44% | -3.66% | -6.88% | 2.63% | 99.28% | 143.65% | 173.95% | $183.46 | $135.30 | 14.41% | 16.06% | 0.74 | 2,222,577 | -12.61% |
WMB | WILLIAMS COMPANIES INC | $37.89 | -1.23% | -3.46% | -2.52% | 8.66% | 9.13% | 24.80% | 52.97% | 35.42% | -12.43% | $39.76 | $28.27 | 4.70% | 34.03% | 0.93 | 7,768,840 | -1.74% |
TRP | TC ENERGY CORP | $35.73 | -0.33% | -0.50% | -11.27% | -10.32% | 2.09% | -14.09% | -28.31% | -24.68% | -23.49% | $42.49 | $32.52 | 15.91% | 9.89% | 0.84 | 4,048,879 | 6.97% |
DHT | DHT HOLDINGS INC | $11.39 | -0.26% | 0.98% | -3.15% | 5.07% | -0.44% | 19.89% | 85.81% | 110.15% | 47.16% | $11.96 | $7.30 | 4.73% | 56.03% | 0.56 | 1,303,587 | 10.68% |
EURN | EURONAV NV | $16.66 | -0.18% | 1.46% | 0.30% | -6.03% | -7.19% | -1.65% | 89.97% | 78.18% | N/A | $18.51 | $14.10 | 9.97% | 18.16% | 0.65 | 170,021 | 42.08% |
GLP | GLOBAL PARTNERS LP | $46.96 | 0.15% | 0.60% | 3.87% | 2.87% | 47.35% | 54.02% | 82.37% | 134.92% | 15.61% | $49.50 | $27.07 | 5.13% | 73.48% | 0.76 | 59,983 | 15.54% |
VNOM | VIPER ENERGY INC | $37.13 | -2.70% | -6.90% | -2.55% | 18.97% | 31.53% | 27.59% | 102.12% | 16.80% | N/A | $41.22 | $24.48 | 9.92% | 51.67% | 1.13 | 1,637,022 | 59.50% |
TK | TEEKAY CORP | $7.51 | 2.60% | 2.88% | 0.13% | -15.62% | 1.76% | 36.55% | 115.19% | 81.40% | -86.86% | $9.28 | $5.01 | 19.03% | 49.90% | 1.06 | 649,302 | 61.71% |
WES | WESTERN MIDSTREAM PARTNERS LP | $34.34 | 0.70% | -4.45% | -3.49% | 19.61% | 26.44% | 32.43% | 72.48% | 9.75% | -29.20% | $36.79 | $24.89 | 6.66% | 37.97% | 1.31 | 1,698,231 | 75.45% |
ET | ENERGY TRANSFER LP | $15.48 | -1.59% | -2.46% | -1.34% | 7.72% | 17.72% | 19.91% | 79.37% | 2.11% | -33.85% | $16.07 | $12.18 | 3.67% | 27.15% | 0.89 | 13,058,646 | -1.60% |
MPLX | MPLX LP | $41.59 | -0.50% | -0.43% | 0.65% | 7.05% | 15.34% | 19.24% | 52.29% | 28.13% | -24.76% | $42.90 | $33.12 | 3.05% | 25.57% | 0.66 | 2,646,124 | -19.11% |
TRGP | TARGA RESOURCES CORP | $112.41 | -1.45% | -3.84% | 0.16% | 30.65% | 33.58% | 49.08% | 216.29% | 181.94% | 5.28% | $117.87 | $67.36 | 4.63% | 66.89% | 1.38 | 2,424,993 | 40.16% |
KNTK | KINETIK HOLDINGS INC | $37.85 | -1.28% | -3.42% | -3.79% | 15.19% | 6.26% | 23.57% | 12.50% | -26.36% | N/A | $40.42 | $26.32 | 6.36% | 43.83% | 1.32 | 409,686 | 10.14% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.93 | -1.74% | -7.23% | -4.35% | 9.30% | 10.08% | 31.34% | 83.42% | -27.65% | -69.96% | $19.03 | $12.07 | 11.04% | 40.27% | 1.11 | 4,181,611 | 24.18% |
ENB | ENBRIDGE INC | $35.59 | 0.14% | -0.20% | -0.67% | -0.75% | 9.85% | -10.04% | -8.20% | -3.37% | -26.80% | $40.30 | $31.03 | 11.69% | 14.70% | 0.86 | 7,484,154 | -6.90% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.69 | -1.34% | 3.94% | 28.13% | 30.85% | 44.14% | 34.67% | 29.47% | 55.70% | -83.07% | $3.87 | $2.27 | 4.65% | 62.56% | 0.68 | 47,985 | -32.18% |
MARPS | MARINE PETROLEUM TRUST | $4.30 | 0.82% | -0.30% | 0.35% | -6.02% | -8.62% | -39.42% | 1.06% | 84.41% | -74.46% | $7.83 | $3.90 | 45.15% | 10.13% | 0.56 | 3,455 | -72.18% |
PBA | PEMBINA PIPELINE CORP | $34.70 | -1.42% | -2.23% | -2.09% | 0.64% | 12.19% | 5.44% | 11.61% | -2.20% | -11.34% | $36.17 | $28.15 | 4.06% | 23.27% | 1.13 | 1,087,113 | 59.55% |
OKE | ONEOK INC | $76.92 | -2.78% | -4.98% | -3.50% | 12.32% | 19.18% | 17.63% | 45.90% | 13.82% | 21.54% | $81.81 | $55.91 | 5.98% | 37.58% | 1.29 | 4,847,549 | 17.46% |
ENLC | ENLINK MIDSTREAM LLC | $12.87 | -6.20% | -6.60% | -5.78% | 7.16% | 5.49% | 33.09% | 179.78% | 16.16% | -63.75% | $14.18 | $8.46 | 9.21% | 52.22% | 1.20 | 5,680,563 | 198.77% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.14 | 0.99% | 0.99% | -2.69% | -1.29% | 24.54% | 61.58% | 159.07% | 224.87% | N/A | $6.74 | $3.59 | 8.83% | 71.03% | 0.94 | 208,303 | -20.70% |
PAGP | PLAINS GP HOLDINGS LP | $17.78 | -2.36% | -6.47% | -3.32% | 9.35% | 12.04% | 32.59% | 85.98% | -24.76% | -75.98% | $19.77 | $12.59 | 10.07% | 41.28% | 1.08 | 2,548,900 | 137.13% |
HESM | HESS MIDSTREAM LP | $33.48 | -1.82% | -6.03% | -6.87% | -2.05% | 13.65% | 12.96% | 50.00% | 51.70% | N/A | $36.84 | $26.86 | 9.12% | 24.65% | 0.90 | 1,009,227 | -25.46% |
DTM | DT MIDSTREAM INC | $61.63 | -0.92% | -3.96% | 0.70% | 14.17% | 11.37% | 25.72% | N/A | N/A | N/A | $64.69 | $45.11 | 4.73% | 36.64% | 0.74 | 827,247 | -44.54% |
KMI | KINDER MORGAN INC | $18.23 | -0.27% | -3.08% | -0.98% | 7.05% | 11.50% | 6.61% | 5.62% | -6.94% | -44.08% | $18.92 | $15.89 | 3.65% | 14.73% | 0.89 | 18,081,745 | 12.73% |
AM | ANTERO MIDSTREAM CORP | $13.69 | -1.08% | -2.35% | -3.32% | 11.66% | 8.31% | 25.60% | 55.92% | 13.80% | N/A | $14.52 | $10.09 | 5.72% | 35.75% | 0.82 | 3,122,569 | -7.03% |
NS | NUSTAR ENERGY LP | $22.37 | -0.89% | -0.80% | -2.82% | -0.36% | 31.67% | 39.55% | 14.60% | -18.39% | -61.90% | $24.50 | $14.70 | 8.69% | 52.18% | 0.96 | 1,750,508 | 105.82% |
BANL | CBL INTERNATIONAL LTD | $1.05 | 3.96% | -4.55% | -0.94% | -21.64% | -28.08% | -74.14% | N/A | N/A | N/A | $5.49 | $0.83 | 80.87% | 26.05% | 1.35 | 12,784 | 27.20% |
ETRN | EQUITRANS MIDSTREAM CORP | $13.10 | -3.18% | -2.53% | 4.55% | 25.00% | 47.69% | 159.92% | 61.93% | -38.00% | N/A | $14.21 | $4.65 | 7.81% | 181.72% | 0.96 | 6,846,562 | 30.79% |
GEL | GENESIS ENERGY LP | $11.77 | -0.51% | -5.92% | 3.70% | 1.03% | 3.06% | 7.29% | 25.61% | -46.35% | -79.15% | $12.78 | $8.05 | 7.90% | 46.21% | 1.31 | 325,985 | 67.60% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.71 | 0.74% | -0.73% | 6.69% | 24.31% | 8.84% | 5.45% | 24.88% | -64.01% | -93.51% | $3.30 | $1.95 | 17.88% | 38.97% | 0.80 | 35,311 | -28.86% |
PBT | PERMIAN BASIN ROYALTY TRUST | $11.46 | -0.35% | -6.98% | -7.66% | -18.95% | -40.87% | -51.95% | 197.66% | 76.04% | -12.65% | $25.62 | $10.95 | 55.27% | 4.66% | 0.69 | 77,154 | -39.88% |
GLNG | GOLAR LNG LTD | $24.57 | 0.20% | -2.42% | 1.82% | 11.63% | 9.39% | 11.13% | 106.64% | 27.64% | -44.27% | $25.90 | $19.62 | 5.14% | 25.23% | 1.28 | 1,191,953 | 71.36% |
VIK | VIKING HOLDINGS LTD | $26.10 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.86 | $25.71 | 2.83% | 1.52% | N/A | 34,870,544 | N/A |
SMLP | SUMMIT MIDSTREAM PARTNERS LP | $27.78 | -2.80% | -0.47% | -2.53% | 71.06% | 43.86% | 83.97% | 14.42% | -77.41% | -95.89% | $29.54 | $13.00 | 5.95% | 113.69% | 1.77 | 22,631 | 50.38% |
NGL | NGL ENERGY PARTNERS LP | $5.77 | -0.69% | -3.67% | -0.52% | -1.03% | 37.05% | 98.28% | 168.37% | -59.14% | -85.04% | $6.20 | $2.63 | 6.86% | 119.39% | 1.09 | 345,678 | 165.30% |
BROG | BROOGE ENERGY LTD | $1.08 | -0.46% | 3.37% | -50.46% | -44.59% | -77.60% | -78.71% | -88.37% | -89.34% | N/A | $6.66 | $1.02 | 83.86% | 5.39% | 0.16 | 89,281 | 3.85% |