| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT | DHT HOLDINGS INC | $18.57 | 0.11% | 0.65% | 12.34% | 0.49% | 29.41% | 67.45% | 88.53% | 221.84% | 305.46% | $20.51 | $10.70 | 9.46% | 73.55% | 0.53 | 2,000,000 | -24.59% |
| INSW | INTERNATIONAL SEAWAYS INC | $96.18 | 1.02% | 4.23% | 25.58% | 15.95% | 59.29% | 141.05% | 124.25% | 486.82% | N/A | $97.05 | $40.49 | 0.89% | 137.54% | 0.49 | 286,000 | -33.02% |
| LPG | DORIAN LPG LTD | $47.42 | 2.55% | 4.63% | 36.34% | 23.01% | 58.97% | 64.71% | 59.45% | 263.37% | 713.38% | $48.04 | $23.76 | 1.29% | 99.58% | 0.64 | 467,000 | -7.89% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.70 | 0.43% | -1.26% | 1.95% | -7.11% | 34.29% | 53.09% | 66.08% | N/A | N/A | $6.57 | $2.90 | 28.46% | 62.07% | 0.60 | 227,000 | 41.88% |
| FRO | FRONTLINE PLC | $39.37 | 0.69% | 0.20% | 13.16% | 7.89% | 37.85% | 113.74% | 132.55% | 397.10% | 412.63% | $43.10 | $18.26 | 8.65% | 115.61% | 0.64 | 1,426,000 | -23.21% |
| TRMD | TORM PLC | $30.31 | 0.23% | 0.10% | 16.31% | -6.88% | 23.61% | 64.73% | 21.22% | 240.56% | N/A | $35.33 | $18.24 | 14.21% | 66.17% | 0.56 | 279,000 | -16.96% |
| GLP | GLOBAL PARTNERS LP | $49.47 | 1.02% | 2.25% | 6.18% | 2.55% | 6.30% | -5.77% | 44.23% | 82.41% | 273.64% | $53.25 | $39.58 | 7.10% | 24.99% | 0.65 | 72,000 | 24.14% |
| TNK | TEEKAY TANKERS LTD | $79.37 | 2.60% | 4.70% | 22.35% | 1.04% | 21.64% | 87.41% | 82.00% | 541.63% | 249.34% | $83.99 | $42.88 | 5.50% | 85.10% | 0.48 | 451,000 | 38.77% |
| CMBT | CMBTECH NV | $16.16 | 0.94% | 2.67% | 15.51% | 17.36% | 24.50% | 83.43% | -2.12% | 88.79% | 92.38% | $17.72 | $7.79 | 8.80% | 107.45% | 0.56 | 621,000 | -20.38% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.57 | -2.00% | -1.90% | 6.42% | 7.11% | 16.08% | 14.34% | 64.73% | 141.42% | 26.21% | $48.63 | $36.90 | 4.24% | 26.21% | 0.66 | 1,073,000 | 17.78% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $40.12 | 1.08% | 1.83% | 13.43% | -1.38% | 48.32% | 107.88% | 91.41% | 432.10% | 65.10% | $45.85 | $19.59 | 12.50% | 104.80% | 0.52 | 171,000 | 30.53% |
| STNG | SCORPIO TANKERS INC | $77.86 | 3.08% | -2.05% | 12.42% | -4.27% | 22.19% | 72.22% | 65.52% | 372.45% | 66.72% | $87.39 | $43.78 | 10.91% | 77.84% | 0.49 | 766,000 | -43.09% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.05 | -0.18% | -1.76% | 3.51% | -1.68% | 14.95% | 22.78% | 43.53% | 70.25% | 39.84% | $40.17 | $30.01 | 5.27% | 26.79% | 0.34 | 3,824,000 | -23.37% |
| TK | TEEKAY CORP LTD | $11.65 | 3.10% | 4.02% | 16.50% | -12.80% | 10.85% | 61.81% | 74.92% | 294.92% | 103.32% | $14.38 | $7.22 | 18.98% | 61.36% | 0.54 | 387,000 | 20.19% |
| VNOM | VIPER ENERGY INC | $44.61 | 2.65% | -1.15% | 5.21% | -9.66% | 8.49% | 18.45% | 64.49% | 147.97% | 179.34% | $51.13 | $35.10 | 12.75% | 27.09% | 0.69 | 1,355,000 | -1.17% |
| NVGS | NAVIGATOR HOLDINGS LTD | $22.35 | 1.04% | 2.95% | 19.97% | 2.52% | 21.86% | 41.72% | 59.99% | 135.76% | 132.81% | $24.36 | $14.08 | 8.23% | 58.74% | 0.63 | 200,000 | -29.08% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.57 | -1.01% | -0.12% | 10.38% | 6.73% | 27.97% | 34.63% | 65.12% | 152.78% | -8.80% | $25.03 | $15.69 | 1.84% | 56.65% | 0.60 | 3,223,000 | 29.54% |
| ET | ENERGY TRANSFER LP | $20.36 | 0.59% | 0.00% | 6.49% | 0.84% | 12.24% | 12.86% | 53.20% | 109.90% | 30.51% | $20.70 | $16.18 | 1.64% | 25.83% | 0.65 | 8,172,000 | 39.12% |
| PAGP | PLAINS GP HOLDINGS LP | $26.33 | -0.96% | -0.45% | 8.49% | 7.69% | 28.06% | 34.34% | 67.81% | 155.88% | -4.19% | $26.77 | $16.69 | 1.64% | 57.81% | 0.62 | 1,931,000 | -36.85% |
| SUNC | SUNOCOCORP LLC | $76.44 | 0.29% | 0.20% | 12.96% | 14.64% | 43.33% | N/A | N/A | N/A | N/A | $77.57 | $47.00 | 1.46% | 62.64% | -0.23 | 240,000 | -29.62% |
| GEL | GENESIS ENERGY LP | $15.31 | 0.20% | 1.93% | 8.05% | -11.96% | -6.59% | -11.81% | 56.38% | 53.25% | -57.48% | $18.60 | $13.75 | 17.69% | 11.35% | 0.78 | 301,000 | 104.76% |
| AM | ANTERO MIDSTREAM CORP | $21.97 | 1.95% | -3.43% | -3.43% | 0.50% | 18.76% | 19.73% | 84.00% | 137.51% | N/A | $23.84 | $16.96 | 7.82% | 29.54% | 0.74 | 1,959,000 | -16.99% |
| VG | VENTURE GLOBAL INC | $13.38 | 1.06% | -6.50% | 20.22% | 0.83% | 48.34% | -12.72% | N/A | N/A | N/A | $17.62 | $5.72 | 24.06% | 133.92% | 0.93 | 9,144,000 | 10.97% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $29.61 | -0.54% | 1.30% | 18.25% | 31.89% | 63.23% | 121.14% | 22.61% | 459.74% | 367.03% | $32.25 | $13.05 | 8.19% | 126.90% | 0.57 | 179,000 | -28.97% |
| RBNE | ROBIN ENERGY LTD | $2.49 | 2.05% | -22.19% | -75.40% | -89.49% | -95.55% | -98.66% | N/A | N/A | N/A | $374.25 | $2.07 | 99.33% | 20.29% | -2.10 | 153,000 | 93.67% |
| KMI | KINDER MORGAN INC | $32.18 | 1.64% | -2.07% | 0.66% | -2.10% | 8.68% | 14.68% | 81.71% | 85.80% | 64.52% | $34.81 | $25.60 | 7.54% | 25.70% | 0.55 | 6,119,000 | -22.26% |
| HESM | HESS MIDSTREAM LP | $40.83 | 1.39% | 0.47% | 8.59% | 4.42% | 16.76% | -6.20% | 30.91% | 58.75% | N/A | $43.42 | $31.64 | 5.96% | 29.05% | 0.55 | 1,292,000 | 129.08% |
| NGL | NGL ENERGY PARTNERS LP | $16.39 | 1.80% | 5.33% | 2.89% | 1.17% | 34.34% | 285.65% | 281.16% | 753.65% | -7.97% | $18.80 | $3.95 | 12.82% | 315.46% | 0.79 | 531,000 | 49.16% |
| ENB | ENBRIDGE INC | $54.46 | -1.75% | -4.22% | 0.46% | -1.73% | 12.80% | 20.25% | 47.99% | 39.39% | 36.12% | $58.45 | $45.03 | 6.83% | 20.96% | 0.44 | 4,496,000 | 54.77% |
| SMC | SUMMIT MIDSTREAM CORP | $30.82 | 1.05% | 1.05% | 8.22% | -2.62% | 9.06% | 20.96% | 91.91% | -16.75% | -90.59% | $33.50 | $19.13 | 8.00% | 61.11% | 0.76 | 37,800 | 62.23% |
| WHK | WHITEHAWK MINERALS CORP | $26.44 | 2.20% | 1.61% | -4.96% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.50 | 7.55% | 3.69% | 0.17 | 92,000 | -7.07% |
| MPLX | MPLX LP | $58.45 | 1.46% | -0.34% | 3.76% | 3.87% | 5.66% | 11.33% | 64.60% | 108.38% | 86.50% | $60.00 | $47.80 | 2.58% | 22.28% | 0.47 | 1,201,000 | -27.95% |
| TRP | TC ENERGY CORP | $67.43 | -0.97% | -4.48% | 1.72% | 0.75% | 15.52% | 40.83% | 87.98% | 39.58% | 47.48% | $71.47 | $48.28 | 5.65% | 39.66% | 0.48 | 1,131,000 | -26.51% |
| EE | EXCELERATE ENERGY INC | $39.27 | 2.75% | 1.66% | 3.37% | 12.52% | 8.96% | 53.04% | 85.06% | N/A | N/A | $43.18 | $21.29 | 9.04% | 84.50% | 0.82 | 272,000 | 16.74% |
| CQP | CHENIERE ENERGY PARTNERS LP | $65.90 | 1.29% | 0.40% | 8.12% | -1.67% | 17.70% | 14.27% | 27.59% | 58.38% | 141.92% | $70.65 | $49.53 | 6.72% | 33.05% | 0.57 | 171,000 | 31.54% |
| TRGP | TARGA RESOURCES CORP | $270.37 | 0.76% | -3.90% | 0.83% | 3.96% | 36.09% | 62.47% | 229.76% | 551.02% | 633.11% | $290.69 | $144.54 | 6.99% | 87.06% | 0.86 | 1,115,000 | 50.27% |
| PBA | PEMBINA PIPELINE CORP | $48.93 | -2.97% | -4.75% | 5.79% | 5.18% | 19.40% | 31.57% | 54.45% | 51.11% | 72.65% | $51.58 | $35.45 | 5.13% | 38.03% | 0.50 | 1,280,000 | 86.32% |
| WMB | WILLIAMS COMPANIES INC | $71.54 | 0.89% | -3.32% | -3.77% | -6.25% | 7.84% | 19.33% | 107.66% | 186.85% | 217.53% | $80.08 | $55.82 | 10.66% | 28.16% | 0.57 | 7,247,000 | 15.99% |
| SOBO | SOUTH BOW CORP | $37.10 | -0.86% | -3.64% | 5.28% | 8.35% | 31.05% | 41.28% | N/A | N/A | N/A | $38.94 | $25.02 | 4.73% | 48.31% | 0.32 | 408,000 | -22.87% |
| LNG | CHENIERE ENERGY INC | $263.57 | 2.14% | -2.28% | 10.28% | -4.14% | 26.86% | 11.74% | 62.84% | 210.45% | 569.47% | $300.89 | $186.20 | 12.40% | 41.55% | 0.48 | 893,000 | -28.96% |
| OKE | ONEOK INC | $90.81 | 1.95% | -2.52% | 4.45% | -1.78% | 20.57% | 10.60% | 35.46% | 76.85% | 111.24% | $96.07 | $64.02 | 5.47% | 41.85% | 0.78 | 5,140,000 | 149.03% |
| GLNG | GOLAR LNG LTD | $49.15 | 1.90% | 1.09% | -1.38% | -10.62% | 19.27% | 19.41% | 103.77% | 339.23% | 197.88% | $57.79 | $35.02 | 14.95% | 40.35% | 0.84 | 720,000 | -59.80% |
| DTM | DT MIDSTREAM INC | $138.00 | 0.90% | -5.28% | -5.96% | -6.75% | 11.01% | 34.33% | 157.85% | 219.30% | N/A | $152.88 | $100.48 | 9.73% | 37.34% | 0.69 | 970,000 | -33.97% |
| FLNG | FLEX LNG LTD | $31.21 | 0.35% | 1.17% | 11.23% | -3.76% | 16.50% | 24.49% | -1.92% | 128.98% | N/A | $33.40 | $24.00 | 6.56% | 30.04% | 0.60 | 245,000 | 61.18% |
| KNTK | KINETIK HOLDINGS INC | $50.57 | 1.10% | 0.28% | 4.61% | 0.06% | 26.02% | 16.57% | 40.47% | 59.75% | N/A | $52.54 | $31.33 | 3.75% | 61.41% | 0.77 | 754,000 | 7.41% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.63 | -1.36% | 0.55% | 7.40% | -6.68% | -4.72% | 4.01% | 28.72% | 21.00% | -73.48% | $4.45 | $3.28 | 18.43% | 10.54% | 0.51 | 36,000 | -34.55% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.44 | 2.69% | -0.41% | 5.63% | -4.31% | -15.28% | -16.72% | -4.13% | -8.27% | -88.74% | $3.54 | $1.89 | 31.13% | 29.10% | 0.49 | 3,800 | 153.33% |
| TMDE | TMD ENERGY LTD | $0.78 | 3.99% | -16.90% | 1.69% | -37.44% | 42.18% | -13.88% | N/A | N/A | N/A | $4.77 | $0.41 | 83.61% | 90.73% | -1.75 | 159,000 | 7.43% |
| BANL | CBL INTERNATIONAL LTD | $4.54 | -0.50% | -9.62% | 1.16% | -27.29% | 11.17% | -51.14% | -79.83% | N/A | N/A | $12.71 | $3.46 | 64.30% | 31.09% | 0.50 | 16,600 | 133.80% |
| MARPS | MARINE PETROLEUM TRUST | $4.74 | -0.84% | 0.00% | 4.87% | -5.95% | 5.33% | 5.10% | -20.34% | 8.47% | 17.88% | $6.49 | $4.05 | 26.96% | 17.04% | -0.01 | 1,300 | 116.67% |