Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRO | FRONTLINE PLC | $23.39 | 915,863 | -35.30% | 23.28 | 23.59 | 23.34 | 22.39 | 20.65 | 49.33 | 38.50 | 41.77 | 44.60 | 49.03 | 0.01 | 0.04 | -0.03 | 0.79 |
INSW | INTERNATIONAL SEAWAYS INC | $54.64 | 762,018 | 15.37% | 54.09 | 53.41 | 52.94 | 51.16 | 47.78 | 56.80 | 82.70 | 90.87 | 85.77 | 94.20 | 0.60 | 0.37 | 0.22 | 0.70 |
TNK | TEEKAY TANKERS LTD | $57.61 | 252,379 | 4.66% | 57.27 | 57.47 | 56.50 | 55.79 | 49.94 | 51.18 | 62.90 | 67.54 | 80.28 | 90.33 | 0.24 | 0.18 | 0.06 | 0.73 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.59 | 338,235 | -12.13% | 3.46 | 3.47 | 3.25 | 3.06 | 2.42 | 56.21 | 55.13 | 51.95 | 76.59 | 73.66 | 0.09 | 0.07 | 0.02 | 0.71 |
TRMD | TORM PLC | $33.82 | 511,822 | 83.60% | 33.62 | 34.07 | 34.09 | 33.28 | 30.39 | 48.31 | 55.08 | 58.41 | 71.55 | 75.09 | -0.06 | -0.14 | 0.08 | 0.34 |
LPG | DORIAN LPG LTD | $41.10 | 501,429 | -23.99% | 41.16 | 40.33 | 38.56 | 39.63 | 35.31 | 55.83 | 75.37 | 79.53 | 58.18 | 74.18 | 0.83 | 0.78 | 0.05 | 0.94 |
NVGS | NAVIGATOR HOLDINGS LTD | $15.14 | 162,327 | 18.98% | 15.05 | 15.13 | 15.15 | 15.21 | 14.66 | 49.94 | 52.38 | 56.71 | 76.25 | 86.61 | -0.03 | -0.04 | 0.01 | 0.94 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $27.74 | 5,836,839 | -33.29% | 28.66 | 28.88 | 28.60 | 27.61 | 27.20 | 32.92 | 18.25 | 35.04 | 10.19 | 32.28 | -0.11 | 0.04 | -0.14 | 0.74 |
TNP | TSAKOS ENERGY NAVIGATION LTD | $25.72 | 164,663 | -34.41% | 25.19 | 25.41 | 24.90 | 24.08 | 22.36 | 55.67 | 74.77 | 75.55 | 85.56 | 87.29 | 0.13 | 0.09 | 0.04 | 0.79 |
CQP | CHENIERE ENERGY PARTNERS LP | $49.06 | 155,482 | 15.69% | 48.82 | 48.08 | 48.91 | 50.59 | 52.42 | 52.48 | 75.33 | 78.92 | 76.76 | 83.50 | 0.04 | -0.19 | 0.23 | 0.67 |
STNG | SCORPIO TANKERS INC | $69.31 | 648,506 | 1.26% | 70.58 | 70.72 | 70.10 | 67.07 | 59.72 | 44.29 | 52.01 | 70.59 | 46.11 | 71.80 | 0.10 | 0.19 | -0.10 | 0.86 |
FLNG | FLEX LNG LTD | $26.09 | 305,680 | 51.48% | 25.96 | 25.74 | 25.51 | 27.30 | 28.96 | 55.54 | 83.22 | 87.46 | 75.64 | 87.44 | 0.12 | 0.05 | 0.07 | 0.94 |
LNG | CHENIERE ENERGY INC | $157.03 | 2,222,577 | -12.61% | 159.42 | 157.94 | 157.85 | 161.98 | 164.47 | 46.46 | 58.99 | 65.32 | 56.88 | 64.82 | 0.11 | 0.10 | 0.01 | 0.74 |
WMB | WILLIAMS COMPANIES INC | $37.89 | 7,768,840 | -1.74% | 38.70 | 38.61 | 37.61 | 36.15 | 35.43 | 44.55 | 54.86 | 73.27 | 34.44 | 57.34 | 0.25 | 0.36 | -0.11 | 0.93 |
TRP | TC ENERGY CORP | $35.73 | 4,048,879 | 6.97% | 35.86 | 36.42 | 38.60 | 38.80 | 37.38 | 30.91 | 37.26 | 35.20 | 86.90 | 91.59 | -0.84 | -0.93 | 0.08 | 0.84 |
DHT | DHT HOLDINGS INC | $11.39 | 1,303,587 | 10.68% | 11.34 | 11.39 | 11.23 | 10.92 | 10.42 | 51.33 | 58.08 | 61.98 | 80.40 | 89.57 | 0.03 | 0.03 | 0.00 | 0.56 |
EURN | EURONAV NV | $16.66 | 170,021 | 42.08% | 16.54 | 16.54 | 16.85 | 17.26 | 17.22 | 51.21 | 67.05 | 68.18 | 77.51 | 83.01 | -0.02 | -0.09 | 0.06 | 0.65 |
GLP | GLOBAL PARTNERS LP | $46.96 | 59,983 | 15.54% | 46.74 | 46.15 | 46.31 | 44.82 | 38.56 | 54.75 | 72.17 | 77.04 | 71.93 | 84.50 | 0.33 | 0.18 | 0.15 | 0.76 |
VNOM | VIPER ENERGY INC | $37.13 | 1,637,022 | 59.50% | 39.11 | 39.40 | 37.78 | 34.61 | 31.58 | 37.24 | 19.36 | 28.47 | 4.39 | 10.43 | 0.26 | 0.61 | -0.36 | 1.13 |
TK | TEEKAY CORP | $7.51 | 649,302 | 61.71% | 7.33 | 7.33 | 7.35 | 7.61 | 7.09 | 55.11 | 73.47 | 76.70 | 79.51 | 87.81 | 0.01 | -0.03 | 0.03 | 1.06 |
WES | WESTERN MIDSTREAM PARTNERS LP | $34.34 | 1,698,231 | 75.45% | 35.35 | 35.23 | 34.68 | 31.54 | 29.52 | 43.65 | 46.38 | 68.13 | 37.36 | 63.69 | 0.17 | 0.33 | -0.16 | 1.31 |
ET | ENERGY TRANSFER LP | $15.48 | 13,058,646 | -1.60% | 15.80 | 15.68 | 15.41 | 14.68 | 14.06 | 45.87 | 69.23 | 83.64 | 62.20 | 81.46 | 0.10 | 0.13 | -0.02 | 0.89 |
MPLX | MPLX LP | $41.59 | 2,646,124 | -19.11% | 41.45 | 41.27 | 40.71 | 38.96 | 37.17 | 56.82 | 70.39 | 78.88 | 88.81 | 93.01 | 0.30 | 0.25 | 0.05 | 0.66 |
TRGP | TARGA RESOURCES CORP | $112.41 | 2,424,993 | 40.16% | 114.96 | 114.78 | 109.14 | 97.69 | 91.23 | 48.18 | 49.80 | 70.88 | 24.41 | 47.19 | 1.67 | 2.26 | -0.59 | 1.38 |
KNTK | KINETIK HOLDINGS INC | $37.85 | 409,686 | 10.14% | 38.81 | 38.89 | 37.40 | 35.30 | 35.26 | 44.02 | 40.61 | 57.73 | 21.31 | 36.33 | 0.26 | 0.47 | -0.21 | 1.32 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.93 | 4,181,611 | 24.18% | 17.80 | 17.91 | 17.31 | 16.37 | 15.80 | 38.91 | 27.98 | 39.71 | 21.27 | 31.45 | 0.05 | 0.18 | -0.13 | 1.11 |
ENB | ENBRIDGE INC | $35.59 | 7,484,154 | -6.90% | 35.44 | 34.96 | 35.23 | 35.40 | 34.82 | 54.08 | 81.31 | 85.07 | 81.61 | 85.97 | 0.14 | -0.01 | 0.15 | 0.86 |
DLNG | DYNAGAS LNG PARTNERS LP | $3.69 | 47,985 | -32.18% | 3.54 | 3.29 | 3.02 | 2.94 | 2.81 | 66.24 | 88.18 | 80.70 | 43.21 | 43.12 | 0.21 | 0.17 | 0.05 | 0.68 |
MARPS | MARINE PETROLEUM TRUST | $4.30 | 3,455 | -72.18% | 4.23 | 4.52 | 4.30 | 4.37 | 4.76 | 47.90 | 13.14 | 11.94 | 13.30 | 10.39 | -0.05 | -0.00 | -0.05 | 0.56 |
PBA | PEMBINA PIPELINE CORP | $34.70 | 1,087,113 | 59.55% | 35.28 | 35.18 | 35.10 | 34.54 | 32.82 | 43.77 | 64.51 | 77.80 | 60.56 | 79.71 | 0.08 | 0.07 | 0.01 | 1.13 |
OKE | ONEOK INC | $76.92 | 4,847,549 | 17.46% | 79.86 | 79.35 | 78.05 | 73.81 | 69.93 | 39.63 | 51.87 | 73.09 | 41.48 | 69.08 | 0.45 | 0.70 | -0.24 | 1.29 |
ENLC | ENLINK MIDSTREAM LLC | $12.87 | 5,680,563 | 198.77% | 13.65 | 13.66 | 13.19 | 12.68 | 12.51 | 35.45 | 59.68 | 74.25 | 37.64 | 62.39 | 0.09 | 0.16 | -0.07 | 1.20 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.14 | 208,303 | -20.70% | 6.05 | 6.07 | 6.12 | 5.86 | 5.15 | 53.38 | 72.41 | 61.00 | 80.39 | 68.69 | -0.02 | -0.03 | 0.01 | 0.94 |
PAGP | PLAINS GP HOLDINGS LP | $17.78 | 2,548,900 | 137.13% | 18.64 | 18.77 | 18.06 | 17.10 | 16.47 | 38.72 | 31.95 | 42.96 | 17.22 | 26.65 | 0.08 | 0.22 | -0.13 | 1.08 |
HESM | HESS MIDSTREAM LP | $33.48 | 1,009,227 | -25.46% | 34.91 | 35.18 | 35.18 | 33.73 | 31.98 | 32.19 | 19.04 | 26.73 | 18.55 | 31.29 | -0.26 | -0.06 | -0.19 | 0.90 |
DTM | DT MIDSTREAM INC | $61.63 | 827,247 | -44.54% | 1.38 | 1.39 | 1.49 | 1.55 | 1.48 | 48.83 | 80.29 | 69.02 | 94.33 | 98.11 | -0.03 | -0.04 | 0.02 | 0.74 |
KMI | KINDER MORGAN INC | $18.23 | 18,081,745 | 12.73% | 18.60 | 18.40 | 18.03 | 17.70 | 17.38 | 47.81 | 58.02 | 70.06 | 45.12 | 61.62 | 0.13 | 0.17 | -0.04 | 0.89 |
AM | ANTERO MIDSTREAM CORP | $13.69 | 3,122,569 | -7.03% | 13.98 | 13.99 | 13.76 | 13.05 | 12.63 | 43.33 | 54.62 | 72.47 | 38.87 | 61.49 | 0.06 | 0.10 | -0.04 | 0.82 |
NS | NUSTAR ENERGY LP | $22.37 | 1,750,508 | 105.82% | 22.41 | 22.09 | 23.02 | 21.54 | 19.43 | 49.09 | 88.31 | 88.65 | 88.94 | 92.46 | -0.07 | -0.20 | 0.13 | 0.96 |
BANL | CBL INTERNATIONAL LTD | $1.05 | 12,784 | 27.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 |
ETRN | EQUITRANS MIDSTREAM CORP | $13.10 | 6,846,562 | 30.79% | 13.19 | 12.87 | 11.91 | 11.10 | 10.26 | 58.13 | 71.70 | 85.17 | 54.47 | 79.70 | 0.45 | 0.43 | 0.02 | 0.96 |
GEL | GENESIS ENERGY LP | $11.77 | 325,985 | 67.60% | 12.11 | 11.94 | 11.51 | 11.61 | 11.08 | 49.00 | 37.64 | 56.22 | 9.86 | 33.36 | 0.18 | 0.21 | -0.03 | 1.31 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.71 | 35,311 | -28.86% | 2.69 | 2.64 | 2.57 | 2.48 | 2.52 | 55.83 | 83.33 | 80.28 | 61.50 | 57.71 | 0.04 | 0.04 | 0.00 | 0.80 |
PBT | PERMIAN BASIN ROYALTY TRUST | $11.46 | 77,154 | -39.88% | 11.95 | 12.16 | 12.52 | 13.46 | 17.09 | 39.29 | 22.72 | 35.75 | 45.21 | 59.58 | -0.26 | -0.23 | -0.03 | 0.69 |
GLNG | GOLAR LNG LTD | $24.57 | 1,191,953 | 71.36% | 25.00 | 25.08 | 23.61 | 22.87 | 22.87 | 49.33 | 28.63 | 38.34 | 1.44 | 2.24 | 0.26 | 0.42 | -0.16 | 1.28 |
VIK | VIKING HOLDINGS LTD | $26.10 | 34,870,544 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
SMLP | SUMMIT MIDSTREAM PARTNERS LP | $27.78 | 22,631 | 50.38% | 28.12 | 28.19 | 24.32 | 20.75 | 18.60 | 57.01 | 56.13 | 66.08 | 35.33 | 48.58 | 1.02 | 1.32 | -0.29 | 1.77 |
NGL | NGL ENERGY PARTNERS LP | $5.77 | 345,678 | 165.30% | 5.82 | 5.86 | 5.86 | 5.63 | 4.82 | 46.40 | 37.13 | 38.09 | 41.26 | 40.88 | -0.01 | -0.00 | -0.01 | 1.09 |
BROG | BROOGE ENERGY LTD | $1.08 | 89,281 | 3.85% | 1.09 | 1.23 | 1.93 | 2.49 | 3.70 | 28.70 | 9.56 | 11.48 | 83.10 | 88.73 | -0.25 | -0.28 | 0.03 | 0.16 |