Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSW | INTERNATIONAL SEAWAYS INC | $56.33 | 0.28% | 1.42% | 6.56% | 10.71% | 14.75% | 49.58% | 178.45% | 206.81% | N/A | $57.07 | $34.77 | 1.30% | 62.01% | 0.70 | 609,675 | 3.48% |
FRO | FRONTLINE PLC | $24.63 | -0.44% | 3.92% | 4.85% | 14.66% | 10.55% | 70.57% | 215.36% | 209.03% | 63.11% | $25.14 | $13.35 | 2.01% | 84.49% | 0.79 | 1,378,325 | 20.48% |
TRMD | TORM PLC | $34.72 | -0.17% | -0.34% | -0.97% | 3.30% | 11.64% | 18.50% | 275.96% | 316.31% | N/A | $37.11 | $22.31 | 6.44% | 55.63% | 0.34 | 902,672 | 99.84% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.57 | 1.71% | -4.55% | -1.65% | 13.33% | 119.02% | 14.42% | N/A | N/A | N/A | $4.53 | $1.18 | 21.10% | 202.54% | 0.71 | 219,807 | 13.69% |
TNK | TEEKAY TANKERS LTD | $60.27 | 0.22% | 2.85% | 4.31% | 6.30% | 13.42% | 61.45% | 328.36% | 527.81% | 128.99% | $64.42 | $35.00 | 6.44% | 72.20% | 0.73 | 253,007 | 14.55% |
LPG | DORIAN LPG LTD | $42.00 | -2.08% | -0.92% | 4.90% | 17.06% | 11.35% | 88.76% | 206.12% | 431.65% | 125.32% | $49.54 | $21.11 | 15.22% | 98.96% | 0.94 | 959,844 | 7.54% |
NVGS | NAVIGATOR HOLDINGS LTD | $15.36 | -0.32% | 0.79% | 0.33% | -0.71% | 7.19% | 19.25% | 35.45% | 35.81% | -42.23% | $16.48 | $12.33 | 6.80% | 24.56% | 0.94 | 141,769 | -3.68% |
TNP | TSAKOS ENERGY NAVIGATION LTD | $26.49 | 0.99% | 2.95% | 2.08% | 11.26% | 18.31% | 60.64% | 164.90% | 62.52% | -24.64% | $27.20 | $16.00 | 2.61% | 65.56% | 0.79 | 307,230 | 18.83% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.37 | 0.96% | -0.77% | -3.73% | 8.16% | 7.42% | 11.87% | 21.92% | -0.63% | -23.19% | $29.99 | $25.19 | 5.40% | 12.62% | 0.74 | 3,531,123 | -1.86% |
TRP | TC ENERGY CORP | $37.62 | 0.00% | 4.53% | -1.21% | -1.08% | 3.64% | -10.28% | -25.92% | -19.84% | -19.80% | $42.49 | $32.52 | 11.46% | 15.70% | 0.84 | 2,467,076 | -31.04% |
STNG | SCORPIO TANKERS INC | $72.00 | -0.55% | -0.35% | 1.67% | 10.09% | 25.50% | 55.54% | 299.78% | 160.68% | -20.62% | $74.04 | $40.34 | 2.76% | 78.48% | 0.86 | 818,835 | 68.38% |
TRGP | TARGA RESOURCES CORP | $112.80 | 0.44% | -3.75% | -2.73% | 30.83% | 28.86% | 58.32% | 203.55% | 182.35% | 3.06% | $117.87 | $67.36 | 4.30% | 67.47% | 1.39 | 1,236,543 | -29.44% |
FLNG | FLEX LNG LTD | $26.82 | 0.83% | 1.71% | 4.77% | -5.70% | -14.12% | -17.30% | 122.39% | N/A | N/A | $33.33 | $24.16 | 19.53% | 11.01% | 0.94 | 289,116 | 55.28% |
WES | WESTERN MIDSTREAM PARTNERS LP | $35.64 | 0.31% | -1.00% | -0.83% | 27.65% | 25.85% | 39.55% | 71.02% | 22.31% | -28.93% | $36.79 | $25.04 | 3.13% | 42.33% | 1.32 | 1,330,429 | 98.43% |
DHT | DHT HOLDINGS INC | $11.62 | -0.09% | 1.04% | 0.96% | 10.56% | 3.47% | 41.88% | 99.66% | 107.13% | 50.91% | $11.96 | $7.60 | 2.80% | 52.89% | 0.55 | 2,200,447 | 30.79% |
LNG | CHENIERE ENERGY INC | $156.82 | -0.46% | -3.02% | 0.22% | -3.08% | -8.32% | 4.83% | 95.00% | 143.81% | 178.94% | $183.46 | $135.30 | 14.52% | 15.91% | 0.74 | 2,637,982 | -30.05% |
EURN | EURONAV NV | $16.91 | -0.53% | 0.96% | 1.93% | -4.73% | -5.79% | 8.54% | 93.26% | 74.69% | N/A | $18.51 | $14.10 | 8.62% | 19.93% | 0.65 | 198,133 | 37.09% |
GLP | GLOBAL PARTNERS LP | $48.27 | 1.09% | 1.54% | 6.77% | 3.52% | 46.85% | 59.57% | 80.65% | 143.42% | 20.28% | $49.50 | $27.07 | 2.48% | 78.32% | 0.76 | 88,343 | 29.23% |
TK | TEEKAY CORP | $7.64 | -0.91% | 1.33% | 3.52% | -7.06% | 3.95% | 43.61% | 123.39% | 72.07% | -86.70% | $9.28 | $5.20 | 17.63% | 46.92% | 1.05 | 547,180 | 17.53% |
VNOM | VIPER ENERGY INC | $37.46 | -0.43% | -5.38% | -5.19% | 18.92% | 32.98% | 38.74% | 103.04% | 16.59% | N/A | $41.22 | $24.48 | 9.12% | 53.02% | 1.13 | 854,624 | 1.91% |
MPLX | MPLX LP | $41.27 | 0.36% | -1.64% | -1.55% | 10.08% | 15.34% | 21.60% | 45.88% | 27.18% | -27.69% | $42.90 | $33.12 | 3.80% | 24.61% | 0.66 | 1,138,245 | -9.51% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.61 | 0.69% | -2.33% | -6.73% | 16.08% | 11.17% | 38.88% | 85.56% | -24.84% | -69.51% | $19.03 | $12.50 | 7.46% | 40.88% | 1.11 | 4,022,496 | -28.14% |
KNTK | KINETIK HOLDINGS INC | $38.36 | 0.45% | -2.44% | -2.02% | 18.21% | 4.61% | 28.85% | 19.88% | -24.04% | N/A | $40.42 | $28.82 | 5.10% | 33.10% | 1.32 | 293,921 | -13.08% |
ET | ENERGY TRANSFER LP | $16.06 | 1.07% | 0.50% | 1.52% | 14.96% | 18.87% | 30.25% | 74.57% | 6.08% | -32.08% | $16.08 | $12.18 | 0.12% | 31.91% | 0.89 | 12,022,077 | 29.12% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.92 | -5.31% | 2.08% | 29.80% | 31.54% | 51.94% | 54.33% | 44.12% | 69.33% | -82.17% | $4.18 | $2.27 | 6.18% | 72.69% | 0.68 | 86,961 | -30.25% |
MARPS | MARINE PETROLEUM TRUST | $4.04 | -2.65% | -3.12% | -14.95% | -13.68% | -15.66% | -46.84% | -4.33% | 70.46% | -76.37% | $7.83 | $3.90 | 48.40% | 3.59% | 0.55 | 13,685 | 171.31% |
WMB | WILLIAMS COMPANIES INC | $39.06 | 1.01% | -0.38% | 0.28% | 13.88% | 9.26% | 32.14% | 56.43% | 42.66% | -10.17% | $39.76 | $28.27 | 1.76% | 38.17% | 0.94 | 6,641,599 | 50.49% |
PBA | PEMBINA PIPELINE CORP | $35.89 | 1.07% | -0.53% | 0.00% | 6.85% | 11.29% | 10.74% | 11.36% | 1.53% | -8.44% | $36.17 | $28.15 | 0.77% | 27.50% | 1.13 | 820,705 | 18.16% |
ENB | ENBRIDGE INC | $36.67 | 0.91% | 1.97% | 4.06% | 5.80% | 8.33% | -7.54% | -7.84% | -0.24% | -24.66% | $40.30 | $31.03 | 9.01% | 18.18% | 0.86 | 3,929,903 | -4.20% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.28 | -0.63% | 4.15% | 1.29% | 2.78% | 30.29% | 62.69% | 163.87% | 230.53% | N/A | $6.74 | $3.59 | 6.76% | 74.93% | 0.94 | 331,684 | 38.96% |
OKE | ONEOK INC | $78.07 | 1.09% | -4.11% | -2.39% | 14.91% | 17.79% | 22.91% | 46.17% | 17.89% | 23.53% | $81.81 | $55.91 | 4.57% | 39.64% | 1.29 | 2,199,396 | -0.32% |
ENLC | ENLINK MIDSTREAM LLC | $12.84 | 0.31% | -8.94% | -7.02% | 9.65% | 1.82% | 46.74% | 179.74% | 15.16% | -64.73% | $14.18 | $8.55 | 9.42% | 50.18% | 1.20 | 1,915,833 | 61.32% |
PAGP | PLAINS GP HOLDINGS LP | $18.37 | -0.16% | -2.96% | -6.51% | 15.17% | 12.70% | 38.54% | 89.38% | -22.26% | -75.80% | $19.77 | $13.09 | 7.08% | 40.34% | 1.08 | 1,867,511 | -36.94% |
CQP | CHENIERE ENERGY PARTNERS LP | $50.80 | 0.10% | 0.77% | 6.05% | 2.54% | -10.26% | 12.89% | 22.17% | 18.08% | 56.79% | $62.34 | $43.42 | 18.51% | 17.00% | 0.67 | 215,403 | 12.10% |
HESM | HESS MIDSTREAM LP | $34.73 | 1.40% | -0.46% | -3.63% | 4.36% | 15.65% | 22.63% | 55.88% | 65.46% | N/A | $36.84 | $26.86 | 5.73% | 29.30% | 0.90 | 840,329 | 48.53% |
DTM | DT MIDSTREAM INC | $63.60 | 1.06% | 0.62% | 1.96% | 22.31% | 13.67% | 36.98% | N/A | N/A | N/A | $64.69 | $45.20 | 1.68% | 40.71% | 0.74 | 513,643 | 10.48% |
BANL | CBL INTERNATIONAL LTD | $1.06 | 3.92% | 0.00% | 1.92% | -22.63% | -45.08% | -65.02% | N/A | N/A | N/A | $5.49 | $0.83 | 80.69% | 27.25% | 1.34 | 4,283 | -8.15% |
KMI | KINDER MORGAN INC | $18.61 | 0.22% | 0.05% | 1.36% | 11.50% | 11.64% | 10.12% | 5.44% | -4.27% | -42.83% | $18.92 | $15.89 | 1.64% | 17.12% | 0.89 | 11,811,539 | -4.74% |
AM | ANTERO MIDSTREAM CORP | $14.21 | 0.42% | 0.21% | 0.07% | 18.71% | 10.41% | 37.29% | 55.64% | 16.48% | N/A | $14.52 | $10.09 | 2.13% | 40.90% | 0.83 | 1,681,319 | -54.41% |
ETRN | EQUITRANS MIDSTREAM CORP | $13.72 | 0.44% | -1.15% | 9.32% | 35.44% | 53.30% | 167.45% | 66.71% | -34.48% | N/A | $14.21 | $5.06 | 3.45% | 171.15% | 0.96 | 5,297,742 | 23.80% |
GEL | GENESIS ENERGY LP | $12.89 | 0.94% | 5.92% | 8.14% | 16.02% | 10.45% | 30.86% | 37.71% | -40.27% | -77.19% | $13.23 | $8.05 | 2.57% | 60.12% | 1.31 | 747,093 | 43.07% |
SMLP | SUMMIT MIDSTREAM PARTNERS LP | $35.10 | 3.17% | 21.41% | 23.20% | 107.08% | 72.99% | 139.59% | 47.05% | -71.88% | -94.76% | $36.00 | $13.00 | 2.50% | 170.00% | 1.78 | 150,604 | 13.59% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.86 | -0.69% | 6.72% | 10.42% | 27.68% | 8.54% | 14.40% | 23.81% | -62.49% | -93.11% | $3.30 | $1.95 | 13.33% | 46.67% | 0.80 | 30,804 | -61.38% |
PBT | PERMIAN BASIN ROYALTY TRUST | $11.83 | 1.11% | -1.91% | -7.00% | -14.65% | -34.50% | -52.05% | 200.25% | 79.51% | -11.65% | $25.62 | $10.95 | 53.83% | 8.04% | 0.69 | 62,295 | 9.85% |
GLNG | GOLAR LNG LTD | $25.14 | 0.88% | 0.76% | -1.02% | 16.01% | 9.78% | 18.58% | 124.26% | 29.52% | -44.65% | $25.90 | $19.62 | 2.93% | 28.13% | 1.27 | 902,749 | 27.77% |
VIK | VIKING HOLDINGS LTD | $28.94 | -0.21% | 10.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.27 | $25.71 | 1.13% | 12.56% | 14.64 | 3,602,822 | -38.95% |
NGL | NGL ENERGY PARTNERS LP | $5.91 | 0.00% | 0.17% | -1.34% | 2.60% | 38.73% | 115.69% | 178.77% | -56.64% | -84.60% | $6.20 | $2.66 | 4.60% | 122.60% | 1.09 | 275,907 | 91.34% |
BROG | BROOGE ENERGY LTD | $1.05 | 0.96% | -2.78% | -25.53% | -62.37% | -78.66% | -81.48% | -88.71% | -89.59% | N/A | $6.66 | $1.01 | 84.23% | 3.96% | 0.16 | 124,291 | -21.07% |