Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSW | INTERNATIONAL SEAWAYS INC | $56.33 | 609,675 | 3.48% | 55.09 | 53.79 | 53.22 | 51.51 | 48.08 | 64.54 | 89.05 | 84.25 | 97.85 | 89.41 | 0.84 | 0.57 | 0.27 | 0.70 |
FRO | FRONTLINE PLC | $24.63 | 1,378,325 | 20.48% | 23.79 | 23.70 | 23.44 | 22.56 | 20.80 | 58.94 | 91.61 | 73.42 | 97.59 | 79.14 | 0.23 | 0.11 | 0.12 | 0.79 |
TRMD | TORM PLC | $34.72 | 902,672 | 99.84% | 34.25 | 33.99 | 34.16 | 33.51 | 30.56 | 54.35 | 87.46 | 75.03 | 90.76 | 80.93 | 0.09 | -0.05 | 0.13 | 0.34 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.57 | 219,807 | 13.69% | 3.55 | 3.48 | 3.29 | 3.12 | 2.43 | 55.04 | 67.45 | 62.34 | 53.74 | 59.52 | 0.08 | 0.08 | 0.00 | 0.71 |
TNK | TEEKAY TANKERS LTD | $60.27 | 253,007 | 14.55% | 58.50 | 57.70 | 56.78 | 56.16 | 50.28 | 61.55 | 91.20 | 80.91 | 98.14 | 88.02 | 0.68 | 0.37 | 0.30 | 0.73 |
LPG | DORIAN LPG LTD | $42.00 | 959,844 | 7.54% | 41.89 | 40.71 | 38.97 | 39.75 | 35.56 | 57.81 | 81.47 | 79.98 | 73.68 | 65.81 | 0.93 | 0.85 | 0.08 | 0.94 |
NVGS | NAVIGATOR HOLDINGS LTD | $15.36 | 141,769 | -3.68% | 15.17 | 15.12 | 15.15 | 15.25 | 14.69 | 56.09 | 81.44 | 70.64 | 93.91 | 85.62 | 0.02 | -0.02 | 0.04 | 0.94 |
TNP | TSAKOS ENERGY NAVIGATION LTD | $26.49 | 307,230 | 18.83% | 25.73 | 25.42 | 25.06 | 24.28 | 22.49 | 61.67 | 90.40 | 85.60 | 90.67 | 89.64 | 0.29 | 0.17 | 0.12 | 0.79 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.37 | 3,531,123 | -1.86% | 28.49 | 28.65 | 28.63 | 27.67 | 27.22 | 45.93 | 32.49 | 22.09 | 40.88 | 24.09 | -0.16 | -0.06 | -0.10 | 0.74 |
TRP | TC ENERGY CORP | $37.62 | 2,467,076 | -31.04% | 36.34 | 36.25 | 38.44 | 38.77 | 37.36 | 56.61 | 89.46 | 73.20 | 100.00 | 94.07 | -0.44 | -0.75 | 0.31 | 0.84 |
STNG | SCORPIO TANKERS INC | $72.00 | 818,835 | 68.38% | 71.39 | 70.79 | 70.42 | 67.62 | 60.16 | 54.28 | 74.60 | 60.64 | 72.34 | 55.02 | 0.30 | 0.22 | 0.08 | 0.86 |
TRGP | TARGA RESOURCES CORP | $112.80 | 1,236,543 | -29.44% | 114.92 | 114.37 | 110.04 | 98.50 | 91.73 | 49.65 | 29.81 | 27.43 | 5.41 | 3.70 | 0.93 | 1.70 | -0.77 | 1.39 |
FLNG | FLEX LNG LTD | $26.82 | 289,116 | 55.28% | 26.25 | 25.87 | 25.57 | 27.25 | 28.90 | 65.94 | 94.07 | 89.47 | 99.71 | 87.92 | 0.24 | 0.12 | 0.11 | 0.94 |
WES | WESTERN MIDSTREAM PARTNERS LP | $35.64 | 1,330,429 | 98.43% | 35.39 | 35.16 | 34.85 | 31.77 | 29.64 | 56.00 | 68.21 | 51.42 | 57.56 | 38.45 | 0.19 | 0.26 | -0.06 | 1.32 |
DHT | DHT HOLDINGS INC | $11.62 | 2,200,447 | 30.79% | 11.49 | 11.40 | 11.28 | 10.97 | 10.46 | 56.43 | 83.95 | 76.51 | 82.61 | 81.60 | 0.08 | 0.05 | 0.03 | 0.55 |
LNG | CHENIERE ENERGY INC | $156.82 | 2,637,982 | -30.05% | 158.64 | 158.27 | 157.75 | 161.52 | 164.48 | 46.44 | 48.94 | 52.69 | 38.86 | 47.13 | -0.03 | 0.10 | -0.13 | 0.74 |
EURN | EURONAV NV | $16.91 | 198,133 | 37.09% | 16.72 | 16.56 | 16.80 | 17.23 | 17.25 | 55.76 | 88.71 | 81.98 | 94.61 | 89.19 | 0.05 | -0.03 | 0.08 | 0.65 |
GLP | GLOBAL PARTNERS LP | $48.27 | 88,343 | 29.23% | 47.33 | 46.52 | 46.37 | 45.13 | 38.79 | 62.76 | 91.06 | 81.53 | 99.09 | 85.27 | 0.50 | 0.31 | 0.19 | 0.76 |
TK | TEEKAY CORP | $7.64 | 547,180 | 17.53% | 7.49 | 7.36 | 7.36 | 7.64 | 7.11 | 57.65 | 87.26 | 82.89 | 94.36 | 89.62 | 0.06 | 0.01 | 0.05 | 1.05 |
VNOM | VIPER ENERGY INC | $37.46 | 854,624 | 1.91% | 38.62 | 39.16 | 37.86 | 34.84 | 31.75 | 41.13 | 29.07 | 22.62 | 11.37 | 6.04 | -0.08 | 0.31 | -0.39 | 1.13 |
MPLX | MPLX LP | $41.27 | 1,138,245 | -9.51% | 41.59 | 41.12 | 40.79 | 39.11 | 37.27 | 51.98 | 46.80 | 51.99 | 50.06 | 60.41 | 0.19 | 0.23 | -0.04 | 0.66 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.61 | 4,022,496 | -28.14% | 17.68 | 17.74 | 17.37 | 16.44 | 15.84 | 50.30 | 43.09 | 28.57 | 38.25 | 22.56 | -0.00 | 0.09 | -0.09 | 1.11 |
KNTK | KINETIK HOLDINGS INC | $38.36 | 293,921 | -13.08% | 38.63 | 38.74 | 37.66 | 35.41 | 35.30 | 49.55 | 28.77 | 24.14 | 27.57 | 17.35 | 0.12 | 0.31 | -0.19 | 1.32 |
ET | ENERGY TRANSFER LP | $16.06 | 12,022,077 | 29.12% | 15.86 | 15.69 | 15.47 | 14.76 | 14.10 | 60.84 | 85.22 | 72.15 | 73.95 | 59.32 | 0.12 | 0.12 | 0.00 | 0.89 |
DLNG | DYNAGAS LNG PARTNERS LP | $3.92 | 86,961 | -30.25% | 3.74 | 3.44 | 3.08 | 2.97 | 2.83 | 65.72 | 90.33 | 90.45 | 40.43 | 39.45 | 0.26 | 0.21 | 0.05 | 0.68 |
MARPS | MARINE PETROLEUM TRUST | $4.04 | 13,685 | 171.31% | 4.21 | 4.43 | 4.29 | 4.36 | 4.75 | 41.68 | 14.80 | 15.01 | 9.09 | 12.88 | -0.08 | -0.03 | -0.04 | 0.55 |
WMB | WILLIAMS COMPANIES INC | $39.06 | 6,641,599 | 50.49% | 38.85 | 38.56 | 37.85 | 36.26 | 35.51 | 57.50 | 65.95 | 53.75 | 44.67 | 29.61 | 0.24 | 0.29 | -0.06 | 0.94 |
PBA | PEMBINA PIPELINE CORP | $35.89 | 820,705 | 18.16% | 35.53 | 35.14 | 35.17 | 34.61 | 32.89 | 58.29 | 76.01 | 63.12 | 65.76 | 54.41 | 0.14 | 0.09 | 0.05 | 1.13 |
ENB | ENBRIDGE INC | $36.67 | 3,929,903 | -4.20% | 35.97 | 35.12 | 35.33 | 35.45 | 34.82 | 63.07 | 92.51 | 88.17 | 97.14 | 90.38 | 0.32 | 0.13 | 0.19 | 0.86 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.28 | 331,684 | 38.96% | 6.15 | 6.08 | 6.13 | 5.90 | 5.19 | 58.16 | 82.85 | 84.97 | 85.65 | 91.85 | 0.03 | -0.00 | 0.04 | 0.94 |
OKE | ONEOK INC | $78.07 | 2,199,396 | -0.32% | 79.35 | 79.02 | 78.30 | 74.10 | 70.11 | 46.60 | 20.95 | 19.86 | 10.90 | 7.77 | -0.01 | 0.39 | -0.40 | 1.29 |
ENLC | ENLINK MIDSTREAM LLC | $12.84 | 1,915,833 | 61.32% | 13.43 | 13.51 | 13.22 | 12.69 | 12.54 | 35.70 | 27.37 | 30.99 | 1.40 | 2.08 | -0.07 | 0.07 | -0.14 | 1.20 |
PAGP | PLAINS GP HOLDINGS LP | $18.37 | 1,867,511 | -36.94% | 18.53 | 18.62 | 18.13 | 17.19 | 16.52 | 49.17 | 44.88 | 31.60 | 38.18 | 22.98 | 0.02 | 0.12 | -0.10 | 1.08 |
CQP | CHENIERE ENERGY PARTNERS LP | $50.80 | 215,403 | 12.10% | 49.32 | 48.39 | 48.83 | 50.37 | 52.43 | 60.31 | 90.06 | 82.56 | 92.27 | 82.90 | 0.40 | 0.05 | 0.35 | 0.67 |
HESM | HESS MIDSTREAM LP | $34.73 | 840,329 | 48.53% | 34.62 | 34.93 | 35.17 | 33.84 | 32.03 | 48.19 | 49.31 | 34.68 | 49.67 | 28.90 | -0.28 | -0.18 | -0.10 | 0.90 |
DTM | DT MIDSTREAM INC | $63.60 | 513,643 | 10.48% | 1.43 | 1.39 | 1.49 | 1.55 | 1.48 | 61.34 | 91.67 | 85.53 | 99.82 | 96.04 | -0.00 | -0.03 | 0.02 | 0.74 |
BANL | CBL INTERNATIONAL LTD | $1.06 | 4,283 | -8.15% | 1.06 | 1.06 | 1.07 | 1.23 | 1.36 | 49.59 | 32.28 | 23.86 | 40.06 | 32.80 | -0.01 | -0.01 | -0.00 | 1.34 |
KMI | KINDER MORGAN INC | $18.61 | 11,811,539 | -4.74% | 18.58 | 18.42 | 18.10 | 17.73 | 17.40 | 56.77 | 71.19 | 62.49 | 59.36 | 49.28 | 0.13 | 0.15 | -0.02 | 0.89 |
AM | ANTERO MIDSTREAM CORP | $14.21 | 1,681,319 | -54.41% | 14.04 | 13.97 | 13.82 | 13.09 | 12.67 | 58.40 | 76.48 | 60.17 | 64.64 | 44.08 | 0.08 | 0.08 | -0.00 | 0.83 |
ETRN | EQUITRANS MIDSTREAM CORP | $13.72 | 5,297,742 | 23.80% | 13.51 | 13.04 | 12.09 | 11.22 | 10.32 | 66.53 | 72.19 | 65.98 | 38.57 | 32.19 | 0.45 | 0.44 | 0.01 | 0.96 |
GEL | GENESIS ENERGY LP | $12.89 | 747,093 | 43.07% | 12.31 | 12.05 | 11.60 | 11.63 | 11.12 | 65.98 | 80.74 | 60.25 | 77.00 | 46.12 | 0.27 | 0.22 | 0.05 | 1.31 |
SMLP | SUMMIT MIDSTREAM PARTNERS LP | $35.10 | 150,604 | 13.59% | 29.54 | 28.80 | 25.18 | 21.18 | 18.86 | 82.74 | 71.57 | 56.55 | 73.09 | 43.35 | 1.73 | 1.36 | 0.37 | 1.78 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.86 | 30,804 | -61.38% | 2.74 | 2.67 | 2.60 | 2.49 | 2.54 | 62.84 | 85.97 | 88.52 | 96.04 | 86.92 | 0.07 | 0.05 | 0.02 | 0.80 |
PBT | PERMIAN BASIN ROYALTY TRUST | $11.83 | 62,295 | 9.85% | 11.92 | 11.98 | 12.43 | 13.36 | 16.90 | 45.40 | 28.15 | 20.15 | 54.52 | 44.32 | -0.25 | -0.24 | -0.00 | 0.69 |
GLNG | GOLAR LNG LTD | $25.14 | 902,749 | 27.77% | 24.99 | 25.02 | 23.83 | 22.99 | 22.89 | 58.06 | 49.91 | 39.72 | 38.76 | 25.00 | 0.23 | 0.33 | -0.10 | 1.27 |
VIK | VIKING HOLDINGS LTD | $28.94 | 3,602,822 | -38.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 14.64 |
NGL | NGL ENERGY PARTNERS LP | $5.91 | 275,907 | 91.34% | 5.87 | 5.87 | 5.87 | 5.68 | 4.85 | 53.26 | 61.16 | 48.93 | 66.57 | 54.04 | 0.01 | 0.00 | 0.01 | 1.09 |
BROG | BROOGE ENERGY LTD | $1.05 | 124,291 | -21.07% | 1.07 | 1.14 | 1.82 | 2.39 | 3.65 | 28.48 | 10.44 | 8.83 | 60.59 | 65.06 | -0.22 | -0.26 | 0.04 | 0.16 |