Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRD | CHORD ENERGY CORP | $182.27 | 596,076 | -22.66% | 179.53 | 180.42 | 176.98 | 168.15 | 164.64 | 56.33 | 72.00 | 67.31 | 61.99 | 56.80 | 0.80 | 0.85 | -0.05 | 0.87 |
GPRK | GEOPARK LTD | $9.89 | 565,567 | 26.66% | 9.57 | 9.60 | 9.55 | 9.13 | 9.37 | 60.81 | 83.07 | 71.40 | 91.95 | 78.11 | 0.04 | 0.01 | 0.03 | 0.96 |
FANG | DIAMONDBACK ENERGY INC | $196.74 | 1,613,278 | 9.45% | 201.17 | 202.10 | 198.55 | 179.91 | 167.23 | 41.94 | 34.07 | 45.82 | 11.59 | 24.90 | 0.22 | 1.29 | -1.07 | 1.25 |
SM | SM ENERGY CO | $48.80 | 1,219,920 | -6.14% | 49.77 | 49.51 | 49.20 | 43.86 | 41.47 | 46.63 | 46.63 | 51.06 | 41.66 | 46.88 | 0.11 | 0.30 | -0.19 | 1.80 |
MGY | MAGNOLIA OIL & GAS CORP | $25.67 | 6,222,355 | 185.43% | 25.73 | 25.76 | 25.50 | 23.28 | 22.80 | 49.66 | 76.81 | 79.79 | 55.39 | 60.06 | 0.10 | 0.13 | -0.02 | 1.21 |
DVN | DEVON ENERGY CORP | $49.71 | 5,731,156 | 37.98% | 50.37 | 51.19 | 50.47 | 46.94 | 47.29 | 39.75 | 12.79 | 12.61 | 0.00 | 2.35 | -0.26 | 0.05 | -0.31 | 1.41 |
BSM | BLACK STONE MINERALS LP | $15.89 | 490,253 | -9.45% | 16.21 | 16.02 | 15.95 | 15.95 | 16.63 | 46.80 | 11.53 | 18.13 | 10.71 | 10.93 | 0.00 | 0.06 | -0.06 | 0.68 |
PR | PERMIAN RESOURCES CORP | $16.75 | 18,554,863 | -29.53% | 16.98 | 17.05 | 17.10 | 15.49 | 14.50 | 44.78 | 40.26 | 38.91 | 38.95 | 36.60 | -0.08 | -0.01 | -0.07 | 1.08 |
EGY | VAALCO ENERGY INC | $6.32 | 1,216,575 | -0.77% | 6.22 | 6.36 | 6.29 | 5.33 | 4.87 | 49.55 | 25.93 | 20.76 | 37.75 | 30.01 | -0.07 | -0.03 | -0.04 | 1.14 |
VTLE | VITAL ENERGY INC | $48.57 | 774,557 | -37.85% | 50.95 | 52.56 | 52.60 | 48.77 | 50.16 | 35.97 | 10.18 | 8.69 | 9.22 | 6.98 | -1.08 | -0.44 | -0.64 | 2.14 |
NOG | NORTHERN OIL & GAS INC | $40.23 | 943,544 | 33.91% | 40.24 | 41.30 | 40.29 | 37.58 | 38.37 | 45.78 | 15.16 | 13.23 | 13.68 | 11.73 | -0.21 | 0.07 | -0.27 | 1.29 |
MXC | MEXCO ENERGY CORP | $12.05 | 4,822 | 37.34% | 12.05 | 12.35 | 11.82 | 10.86 | 11.50 | 47.81 | 16.29 | 13.11 | 37.32 | 28.05 | -0.08 | 0.03 | -0.11 | 0.57 |
DMLP | DORCHESTER MINERALS LP | $32.19 | 64,976 | 20.25% | 32.07 | 32.89 | 33.21 | 32.21 | 30.63 | 44.66 | 52.59 | 50.55 | 56.57 | 47.13 | -0.38 | -0.33 | -0.05 | 0.62 |
COP | CONOCOPHILLIPS | $120.70 | 5,416,692 | 5.01% | 122.33 | 125.47 | 125.16 | 118.78 | 118.30 | 31.76 | 9.99 | 10.74 | 0.91 | 4.56 | -1.51 | -0.76 | -0.75 | 1.13 |
EQT | EQT CORP | $40.93 | 3,739,268 | -17.36% | 40.16 | 39.53 | 37.32 | 36.90 | 39.07 | 61.39 | 70.75 | 59.58 | 31.68 | 20.49 | 0.87 | 0.90 | -0.03 | 0.88 |
HES | HESS CORP | $156.72 | 2,413,349 | 35.95% | 158.81 | 158.40 | 154.25 | 149.19 | 149.77 | 48.76 | 37.43 | 49.36 | 8.19 | 19.05 | 1.22 | 1.63 | -0.41 | 1.18 |
APA | APA CORP | $30.54 | 5,154,498 | 20.93% | 30.13 | 31.11 | 32.48 | 32.22 | 36.12 | 42.07 | 35.71 | 36.81 | 64.17 | 63.83 | -0.72 | -0.72 | -0.00 | 1.57 |
CHK | CHESAPEAKE ENERGY CORP | $91.25 | 2,003,006 | 18.30% | 88.54 | 89.05 | 87.58 | 83.00 | 83.48 | 60.27 | 59.65 | 45.57 | 43.18 | 28.75 | 0.52 | 0.46 | 0.06 | 0.80 |
REPX | RILEY EXPLORATION PERMIAN INC | $25.80 | 133,007 | -26.18% | 26.07 | 26.52 | 28.47 | 26.14 | 28.23 | 42.39 | 54.07 | 61.41 | 63.08 | 71.61 | -0.60 | -0.66 | 0.06 | 0.98 |
TPL | TEXAS PACIFIC LAND CORP | $601.54 | 71,439 | 27.25% | 587.83 | 586.55 | 573.42 | 540.14 | 564.22 | 56.47 | 69.59 | 78.34 | 66.62 | 78.36 | 7.90 | 5.55 | 2.36 | 1.07 |
CNQ | CANADIAN NATURAL RESOURCES LTD | $76.03 | 1,211,321 | -31.51% | 76.14 | 76.49 | 76.31 | 70.39 | 67.10 | 47.63 | 54.52 | 60.48 | 42.60 | 51.30 | -0.04 | 0.11 | -0.15 | 1.21 |
MUR | MURPHY OIL CORP | $43.88 | 1,216,429 | 23.60% | 44.31 | 45.06 | 45.11 | 42.40 | 43.34 | 39.22 | 13.64 | 15.55 | 0.71 | 7.46 | -0.39 | -0.19 | -0.20 | 1.43 |
PHX | PHX MINERALS INC | $3.20 | 106,093 | 193.42% | 3.30 | 3.34 | 3.27 | 3.21 | 3.33 | 42.76 | 5.96 | 9.10 | 3.27 | 1.98 | -0.02 | 0.01 | -0.03 | 0.87 |
REI | RING ENERGY INC | $1.75 | 1,532,096 | -0.94% | 1.82 | 1.90 | 1.89 | 1.64 | 1.72 | 38.50 | 14.83 | 13.90 | 14.46 | 11.14 | -0.04 | -0.02 | -0.02 | 1.54 |
VIST | VISTA ENERGY SAB DE CV | $47.61 | 963,830 | 43.00% | 45.48 | 44.22 | 42.46 | 37.35 | 32.74 | 68.50 | 82.39 | 78.55 | 68.30 | 60.17 | 1.29 | 1.08 | 0.21 | 1.21 |
MRO | MARATHON OIL CORP | $26.44 | 5,100,167 | -8.07% | 26.65 | 27.04 | 27.35 | 25.38 | 25.74 | 40.53 | 31.41 | 36.32 | 41.42 | 47.11 | -0.28 | -0.19 | -0.08 | 1.25 |
EOG | EOG RESOURCES INC | $129.09 | 2,552,736 | 9.20% | 130.10 | 131.98 | 129.64 | 122.41 | 124.61 | 42.93 | 17.98 | 18.81 | 0.18 | 3.02 | -0.34 | 0.33 | -0.66 | 1.07 |
MTDR | MATADOR RESOURCES CO | $63.32 | 999,156 | 11.03% | 63.64 | 64.08 | 65.90 | 61.43 | 60.38 | 43.89 | 45.39 | 47.05 | 64.01 | 69.40 | -0.66 | -0.61 | -0.04 | 1.80 |
CTRA | COTERRA ENERGY INC | $27.81 | 4,688,464 | 9.77% | 28.04 | 27.96 | 27.59 | 26.41 | 26.82 | 49.54 | 60.09 | 64.47 | 47.80 | 52.06 | 0.14 | 0.17 | -0.03 | 0.73 |
SBOW | SILVERBOW RESOURCES INC | $32.35 | 310,091 | -38.74% | 32.77 | 31.77 | 32.77 | 30.18 | 32.68 | 50.17 | 57.32 | 61.60 | 59.47 | 64.85 | 0.19 | 0.08 | 0.11 | 0.96 |
PNRG | PRIMEENERGY RESOURCES CORP | $106.71 | 1,127 | 7.85% | 104.15 | 102.89 | 101.47 | 100.44 | 102.38 | 63.40 | 88.21 | 79.48 | 75.74 | 63.89 | 1.31 | 1.02 | 0.29 | 0.87 |
EPSN | EPSILON ENERGY LTD | $5.37 | 14,196 | -64.98% | 5.36 | 5.36 | 5.30 | 5.12 | 5.27 | 51.33 | 29.33 | 21.72 | 30.84 | 17.72 | -0.00 | 0.01 | -0.02 | 0.37 |
CIVI | CIVITAS RESOURCES INC | $76.47 | 747,722 | 22.32% | 75.78 | 74.36 | 73.85 | 69.63 | 72.50 | 57.93 | 73.88 | 75.30 | 70.83 | 73.26 | 0.95 | 0.71 | 0.23 | 1.12 |
PED | PEDEVCO CORP | $0.94 | 43,013 | -59.52% | 0.97 | 0.97 | 0.86 | 0.80 | 0.86 | 51.41 | 28.82 | 39.67 | 7.16 | 19.86 | 0.03 | 0.04 | -0.01 | 0.54 |
SD | SANDRIDGE ENERGY INC | $13.86 | 400,249 | -40.40% | 13.69 | 14.02 | 14.21 | 13.81 | 14.59 | 46.79 | 41.06 | 31.82 | 62.74 | 46.33 | -0.18 | -0.16 | -0.02 | 1.21 |
CNX | CNX RESOURCES CORP | $24.38 | 2,893,513 | -12.76% | 23.69 | 23.78 | 23.28 | 21.77 | 21.69 | 59.79 | 72.92 | 55.54 | 70.24 | 50.79 | 0.14 | 0.13 | 0.00 | 0.75 |
HPK | HIGHPEAK ENERGY INC | $14.32 | 159,602 | -52.45% | 14.43 | 14.67 | 15.18 | 14.89 | 15.25 | 45.31 | 29.12 | 35.82 | 46.36 | 50.94 | -0.25 | -0.26 | 0.00 | 0.38 |
DEC | DIVERSIFIED ENERGY CO PLC | $14.18 | 159,811 | 60.87% | 13.87 | 13.89 | 12.96 | 13.03 | N/A | 57.41 | 49.66 | 46.94 | 31.09 | 28.98 | 0.24 | 0.28 | -0.04 | 0.72 |
GPOR | GULFPORT ENERGY CORP | $157.44 | 332,256 | 72.73% | 2.10 | 1.96 | 1.80 | 1.51 | 1.21 | 68.56 | 89.55 | 88.45 | 87.78 | 83.68 | 0.12 | 0.09 | 0.03 | 0.77 |
KRP | KIMBELL ROYALTY PARTNERS LP | $16.25 | 571,784 | 45.06% | 16.17 | 16.07 | 15.87 | 15.49 | 15.49 | 54.00 | 41.71 | 36.33 | 35.89 | 32.06 | 0.06 | 0.08 | -0.02 | 0.98 |
CRK | COMSTOCK RESOURCES INC | $10.63 | 3,635,125 | -15.48% | 10.28 | 10.10 | 9.34 | 8.79 | 10.05 | 65.02 | 81.52 | 77.32 | 51.20 | 40.26 | 0.33 | 0.31 | 0.01 | 0.85 |
OXY | OCCIDENTAL PETROLEUM CORP | $63.38 | 6,387,002 | 36.21% | 64.00 | 65.44 | 65.23 | 62.00 | 62.16 | 39.14 | 12.49 | 9.08 | 5.70 | 4.74 | -0.73 | -0.33 | -0.40 | 1.38 |
KOS | KOSMOS ENERGY LTD | $6.02 | 7,445,117 | 114.69% | 5.98 | 5.92 | 5.89 | 6.05 | 6.60 | 52.62 | 69.16 | 72.34 | 73.05 | 78.56 | 0.03 | 0.01 | 0.02 | 1.75 |
OVV | OVINTIV INC | $49.98 | 2,502,387 | -13.95% | 50.88 | 51.61 | 51.93 | 47.76 | 47.13 | 38.81 | 8.81 | 8.27 | 2.63 | 2.47 | -0.55 | -0.23 | -0.32 | 1.63 |
CRC | CALIFORNIA RESOURCES CORP | $48.62 | 906,077 | -13.83% | 50.26 | 52.30 | 53.36 | 52.76 | 53.26 | 34.48 | 9.71 | 5.62 | 6.04 | 2.30 | -1.55 | -1.01 | -0.54 | 0.92 |
VRN | VEREN INC | $8.83 | 725,145 | N/A | 8.75 | 8.78 | 8.42 | 7.58 | 7.67 | 56.08 | 38.71 | 36.68 | 17.79 | 15.77 | 0.09 | 0.13 | -0.04 | 1.42 |
CKX | CKX LANDS INC | $13.97 | 492 | 221.57% | 13.93 | 14.01 | 13.64 | 13.40 | 12.82 | 51.70 | 54.92 | 63.24 | 38.47 | 42.32 | 0.10 | 0.13 | -0.03 | -0.06 |
BRY | BERRY CORP (BRY) | $7.17 | 1,574,264 | 68.84% | 7.63 | 8.08 | 8.00 | 7.41 | 7.64 | 25.56 | 3.17 | 2.81 | 0.00 | 0.63 | -0.24 | -0.09 | -0.14 | 1.19 |
KGEI | KOLIBRI GLOBAL ENERGY INC | $3.10 | 692 | -96.12% | 3.22 | 3.21 | 3.31 | 3.29 | N/A | 40.08 | 18.46 | 20.98 | 0.93 | 11.38 | -0.03 | -0.02 | -0.01 | 0.59 |
INDO | INDONESIA ENERGY CORP LTD | $4.06 | 216,083 | -59.31% | 4.10 | 4.19 | 3.31 | 2.97 | 3.21 | 52.33 | 29.85 | 33.08 | 27.45 | 39.91 | 0.18 | 0.25 | -0.07 | 0.95 |
RRC | RANGE RESOURCES CORP | $36.77 | 2,155,180 | 4.10% | 36.35 | 36.34 | 34.94 | 32.57 | 32.58 | 56.10 | 52.91 | 45.93 | 31.02 | 24.84 | 0.40 | 0.51 | -0.11 | 1.07 |
AR | ANTERO RESOURCES CORP | $34.32 | 3,094,742 | 4.31% | 33.80 | 32.85 | 29.94 | 26.51 | 26.28 | 66.24 | 70.79 | 70.67 | 14.56 | 10.95 | 1.26 | 1.36 | -0.11 | 1.12 |
BTE | BAYTEX ENERGY CORP | $3.42 | 9,374,026 | 23.51% | 3.57 | 3.66 | 3.61 | 3.41 | 3.71 | 39.16 | 11.78 | 13.26 | 0.00 | 5.32 | -0.05 | -0.01 | -0.04 | 1.28 |
ERF | ENERPLUS CORP | $20.19 | 1,712,828 | -34.02% | 19.92 | 20.00 | 19.57 | 17.49 | 17.06 | 57.84 | 72.22 | 67.95 | 57.00 | 52.57 | 0.13 | 0.15 | -0.02 | 1.26 |
VTS | VITESSE ENERGY INC | $23.93 | 190,776 | 12.68% | 23.63 | 23.19 | 23.37 | 22.40 | 22.84 | 56.12 | 64.95 | 66.85 | 62.09 | 64.95 | 0.24 | 0.12 | 0.12 | 0.82 |
HUSA | HOUSTON AMERICAN ENERGY CORP | $1.40 | 275,197 | -44.41% | 1.51 | 1.59 | 1.53 | 1.54 | 1.76 | 41.00 | 7.28 | 15.80 | 2.88 | 15.29 | -0.04 | -0.01 | -0.03 | 0.16 |
EPM | EVOLUTION PETROLEUM CORP | $5.43 | 211,184 | -52.87% | 5.51 | 5.59 | 5.82 | 5.75 | 6.46 | 42.67 | 23.04 | 25.87 | 38.43 | 39.42 | -0.11 | -0.10 | -0.01 | 1.17 |
GRNT | GRANITE RIDGE RESOURCES INC | $6.63 | 722,012 | 138.08% | 6.47 | 6.54 | 6.46 | 6.12 | 6.31 | 53.97 | 43.32 | 32.35 | 45.63 | 30.27 | -0.01 | 0.00 | -0.02 | 0.24 |
TALO | TALOS ENERGY INC | $12.14 | 2,267,838 | 39.40% | 12.76 | 13.16 | 13.38 | 13.27 | 14.40 | 31.51 | 8.59 | 10.32 | 0.00 | 1.65 | -0.34 | -0.21 | -0.13 | 1.29 |
WDS | WOODSIDE ENERGY GROUP LTD | $18.64 | 594,515 | -0.99% | 18.35 | 18.33 | 19.12 | 19.84 | 21.23 | 49.71 | 80.92 | 83.93 | 92.31 | 94.40 | -0.18 | -0.29 | 0.12 | 0.53 |
BRN | BARNWELL INDUSTRIES INC | $2.71 | 12,064 | 97.41% | 2.76 | 2.81 | 2.59 | 2.49 | 2.52 | 49.09 | 23.43 | 20.90 | 14.52 | 10.94 | 0.03 | 0.06 | -0.03 | 0.53 |
VET | VERMILION ENERGY INC | $12.09 | 616,889 | -7.31% | 11.95 | 11.89 | 11.96 | 11.57 | 12.69 | 53.37 | 69.79 | 68.40 | 75.56 | 73.54 | 0.01 | -0.01 | 0.02 | 1.49 |
TELL | TELLURIAN INC | $0.51 | 31,457,332 | 2.54% | 0.44 | 0.44 | 0.57 | 0.62 | 0.78 | 53.94 | 57.72 | 40.96 | 78.82 | 64.56 | -0.02 | -0.04 | 0.01 | 1.65 |
OBE | OBSIDIAN ENERGY LTD | $7.55 | 700,672 | 232.06% | 7.90 | 8.20 | 8.09 | 7.43 | 7.49 | 37.44 | 14.91 | 14.28 | 11.18 | 10.98 | -0.12 | -0.02 | -0.09 | 1.00 |
GFR | GREENFIRE RESOURCES LTD | $5.97 | 47,479 | 579.24% | 5.89 | 5.90 | 5.87 | 5.66 | N/A | 51.54 | 56.53 | 59.91 | 76.90 | 81.06 | -0.01 | -0.01 | 0.00 | 0.58 |
SWN | SOUTHWESTERN ENERGY CO | $7.60 | 16,759,895 | 19.47% | 7.31 | 7.39 | 7.34 | 6.99 | 6.79 | 58.50 | 55.38 | 40.51 | 47.99 | 35.73 | 0.01 | 0.01 | 0.01 | 0.68 |
BATL | BATTALION OIL CORP | $5.66 | 27,072 | 1,376.92% | 5.57 | 5.41 | 5.68 | 6.69 | 6.42 | 52.31 | 65.96 | 67.37 | 72.62 | 74.27 | -0.02 | -0.08 | 0.06 | 1.05 |
AMPY | AMPLIFY ENERGY CORP | $6.14 | 338,401 | -44.36% | 6.68 | 6.95 | 6.69 | 6.37 | 6.53 | 34.23 | 4.55 | 5.00 | 0.00 | 0.00 | -0.15 | -0.00 | -0.15 | 1.57 |
WTI | W&T OFFSHORE INC | $2.33 | 1,947,629 | 35.67% | 2.35 | 2.35 | 2.50 | 2.75 | 3.33 | 43.17 | 65.39 | 66.70 | 90.98 | 92.03 | -0.05 | -0.07 | 0.02 | 1.40 |
STR | SITIO ROYALTIES CORP | $23.78 | 514,931 | -27.54% | 23.41 | 23.55 | 24.08 | 23.10 | 23.61 | 50.83 | 74.61 | 66.76 | 93.16 | 93.31 | -0.11 | -0.19 | 0.08 | 0.80 |
EP | EMPIRE PETROLEUM CORP | $6.61 | 36,006 | -29.13% | 6.53 | 5.82 | 5.61 | 6.40 | 7.54 | 59.68 | 73.89 | 79.24 | 65.45 | 76.77 | 0.39 | 0.26 | 0.13 | 0.96 |
TPET | TRIO PETROLEUM CORP | $0.29 | 3,759,862 | 9.86% | 0.35 | 0.36 | 0.25 | 0.22 | 0.36 | 45.42 | 15.28 | 23.18 | 0.98 | 10.19 | 0.02 | 0.03 | -0.02 | -1.44 |
GTE | GRAN TIERRA ENERGY INC | $9.21 | 411,487 | 84.26% | 9.09 | 8.70 | 7.73 | 6.53 | 6.46 | 66.27 | 86.30 | 87.11 | 48.67 | 50.94 | 0.44 | 0.45 | -0.00 | 2.01 |
USEG | US ENERGY CORP | $1.11 | 18,468 | -58.61% | 1.15 | 1.18 | 1.15 | 1.10 | 1.21 | 41.23 | 31.52 | 34.35 | 28.97 | 23.62 | -0.01 | -0.00 | -0.01 | 0.62 |
CEI | CAMBER ENERGY INC | $0.17 | 9,112,512 | -33.67% | 0.17 | 0.17 | 0.19 | 0.19 | 0.28 | 44.52 | 28.00 | 28.88 | 57.14 | 45.36 | -0.01 | -0.01 | 0.00 | 1.18 |
TXO | TXO PARTNERS LP | $21.86 | 257,567 | 176.59% | 19.51 | 18.98 | 18.46 | 18.42 | 19.22 | 79.30 | 91.97 | 92.80 | 98.25 | 98.83 | 0.68 | 0.35 | 0.34 | 0.25 |
CRGY | CRESCENT ENERGY CO | $12.25 | 832,801 | -16.07% | 11.77 | 11.28 | 11.36 | 11.44 | 11.79 | 61.75 | 86.09 | 86.26 | 83.45 | 84.98 | 0.28 | 0.11 | 0.17 | 0.98 |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $15.37 | 158,591 | 77.08% | 15.89 | 15.74 | 15.21 | 15.90 | 16.36 | 45.94 | 14.82 | 25.04 | 11.78 | 14.54 | 0.08 | 0.17 | -0.09 | 0.98 |
MNR | MACH NATURAL RESOURCES LP | $20.00 | 166,808 | -34.41% | 20.26 | 20.34 | 19.76 | 18.60 | N/A | 47.53 | 23.94 | 19.69 | 2.71 | 4.44 | 0.09 | 0.19 | -0.10 | 0.14 |
NEXT | NEXTDECADE CORP | $7.07 | 980,218 | -57.10% | 6.70 | 6.50 | 5.94 | 5.40 | 5.25 | 67.93 | 56.16 | 55.09 | 44.53 | 42.83 | 0.28 | 0.25 | 0.02 | 1.47 |