Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRD | CHORD ENERGY CORP | $180.59 | 792,151 | 7.09% | 180.36 | 180.47 | 177.66 | 168.38 | 164.88 | 52.02 | 67.52 | 69.05 | 59.20 | 59.32 | 0.59 | 0.76 | -0.17 | 0.87 |
FANG | DIAMONDBACK ENERGY INC | $197.67 | 952,864 | -15.70% | 200.48 | 201.70 | 199.11 | 180.71 | 167.72 | 45.42 | 22.75 | 26.01 | 12.84 | 8.99 | -0.46 | 0.69 | -1.15 | 1.25 |
SM | SM ENERGY CO | $48.95 | 1,022,871 | -42.01% | 49.73 | 49.58 | 49.37 | 44.06 | 41.60 | 47.80 | 39.95 | 43.36 | 35.94 | 38.62 | -0.03 | 0.19 | -0.21 | 1.80 |
MGY | MAGNOLIA OIL & GAS CORP | $25.48 | 2,473,963 | -16.79% | 25.80 | 25.73 | 25.57 | 23.35 | 22.83 | 47.88 | 64.70 | 70.81 | 41.12 | 47.91 | 0.03 | 0.10 | -0.07 | 1.21 |
EGY | VAALCO ENERGY INC | $6.15 | 764,928 | -13.20% | 6.20 | 6.30 | 6.37 | 5.36 | 4.89 | 45.04 | 31.34 | 30.20 | 51.37 | 45.76 | -0.07 | -0.04 | -0.03 | 1.14 |
DVN | DEVON ENERGY CORP | $49.62 | 4,635,950 | -12.34% | 50.17 | 50.97 | 50.62 | 47.02 | 47.27 | 40.73 | 19.04 | 15.36 | 11.71 | 3.90 | -0.38 | -0.10 | -0.28 | 1.41 |
GPRK | GEOPARK LTD | $10.06 | 477,640 | -2.47% | 9.70 | 9.62 | 9.60 | 9.16 | 9.38 | 65.17 | 92.21 | 88.87 | 100.00 | 97.32 | 0.09 | 0.04 | 0.05 | 0.96 |
BSM | BLACK STONE MINERALS LP | $16.23 | 599,030 | 9.24% | 16.16 | 16.09 | 15.97 | 15.94 | 16.62 | 53.78 | 32.33 | 21.05 | 35.78 | 22.29 | 0.01 | 0.04 | -0.03 | 0.68 |
PR | PERMIAN RESOURCES CORP | $16.39 | 7,366,662 | -41.68% | 16.88 | 16.98 | 17.12 | 15.55 | 14.54 | 40.42 | 18.44 | 29.19 | 22.45 | 30.37 | -0.16 | -0.06 | -0.10 | 1.08 |
VTLE | VITAL ENERGY INC | $49.53 | 784,936 | 5.58% | 50.48 | 52.10 | 52.60 | 48.84 | 50.13 | 41.18 | 16.00 | 12.99 | 20.42 | 13.81 | -1.20 | -0.71 | -0.49 | 2.14 |
MXC | MEXCO ENERGY CORP | $11.99 | 3,194 | -53.85% | 11.99 | 12.23 | 11.90 | 10.91 | 11.48 | 47.39 | 19.89 | 18.75 | 45.62 | 41.89 | -0.10 | -0.02 | -0.08 | 0.56 |
NOG | NORTHERN OIL & GAS INC | $40.01 | 679,425 | 3.13% | 40.20 | 41.06 | 40.45 | 37.62 | 38.37 | 44.74 | 17.24 | 16.54 | 30.96 | 20.05 | -0.26 | -0.05 | -0.21 | 1.29 |
DMLP | DORCHESTER MINERALS LP | $31.76 | 27,565 | -13.03% | 32.01 | 32.70 | 33.23 | 32.21 | 30.65 | 41.67 | 59.67 | 55.66 | 70.24 | 63.36 | -0.42 | -0.36 | -0.06 | 0.62 |
COP | CONOCOPHILLIPS | $121.71 | 4,266,167 | -8.45% | 122.03 | 124.69 | 125.49 | 118.85 | 118.35 | 39.72 | 18.01 | 12.96 | 26.81 | 9.24 | -1.62 | -1.07 | -0.54 | 1.13 |
APA | APA CORP | $30.88 | 3,779,767 | -14.97% | 30.43 | 30.94 | 32.49 | 32.12 | 36.04 | 45.81 | 45.92 | 39.99 | 83.80 | 72.55 | -0.61 | -0.69 | 0.08 | 1.57 |
HES | HESS CORP | $158.11 | 2,273,511 | 3.09% | 158.51 | 158.81 | 154.79 | 149.41 | 149.84 | 52.68 | 25.31 | 29.38 | 14.06 | 7.74 | 0.88 | 1.37 | -0.49 | 1.18 |
EQT | EQT CORP | $41.17 | 5,178,173 | -17.65% | 40.35 | 39.97 | 37.46 | 36.94 | 39.07 | 61.57 | 71.91 | 71.64 | 45.00 | 37.17 | 0.87 | 0.89 | -0.01 | 0.88 |
CHK | CHESAPEAKE ENERGY CORP | $91.69 | 1,025,774 | -30.94% | 89.47 | 89.44 | 87.96 | 83.28 | 83.56 | 61.46 | 73.76 | 67.91 | 69.51 | 55.29 | 0.77 | 0.55 | 0.22 | 0.80 |
MTDR | MATADOR RESOURCES CO | $62.08 | 1,014,512 | -12.81% | 63.48 | 63.80 | 65.81 | 61.52 | 60.44 | 39.97 | 33.87 | 40.04 | 49.73 | 57.08 | -0.84 | -0.69 | -0.15 | 1.80 |
REPX | RILEY EXPLORATION PERMIAN INC | $26.54 | 186,977 | 24.42% | 26.31 | 26.35 | 28.48 | 26.10 | 28.13 | 47.88 | 50.86 | 50.62 | 62.27 | 60.59 | -0.54 | -0.63 | 0.09 | 0.98 |
MUR | MURPHY OIL CORP | $43.08 | 1,211,784 | 8.27% | 44.10 | 44.82 | 45.23 | 42.39 | 43.35 | 33.54 | 11.49 | 12.81 | 0.00 | 0.41 | -0.53 | -0.30 | -0.23 | 1.43 |
TPL | TEXAS PACIFIC LAND CORP | $610.22 | 36,419 | -41.39% | 597.69 | 589.24 | 577.88 | 541.55 | 565.40 | 59.33 | 72.32 | 71.01 | 67.24 | 66.96 | 9.01 | 6.71 | 2.29 | 1.07 |
CNQ | CANADIAN NATURAL RESOURCES LTD | $77.07 | 1,255,850 | 15.38% | 76.47 | 76.46 | 76.49 | 70.62 | 67.26 | 53.94 | 58.22 | 54.35 | 53.65 | 44.20 | -0.02 | 0.06 | -0.07 | 1.21 |
PHX | PHX MINERALS INC | $3.20 | 22,088 | 4.09% | 3.27 | 3.33 | 3.27 | 3.21 | 3.33 | 43.25 | 12.21 | 9.05 | 8.47 | 5.27 | -0.03 | -0.00 | -0.03 | 0.87 |
REI | RING ENERGY INC | $1.86 | 1,503,466 | -5.60% | 1.80 | 1.88 | 1.91 | 1.65 | 1.71 | 49.66 | 25.38 | 18.40 | 33.51 | 21.04 | -0.04 | -0.03 | -0.01 | 1.54 |
PNRG | PRIMEENERGY RESOURCES CORP | $105.72 | 790 | -36.34% | 104.37 | 103.32 | 101.59 | 100.39 | 102.47 | 57.79 | 82.12 | 85.64 | 49.37 | 63.93 | 1.22 | 1.08 | 0.14 | 0.87 |
VIST | VISTA ENERGY SAB DE CV | $47.49 | 332,336 | -27.98% | 46.40 | 44.81 | 42.88 | 37.70 | 32.96 | 67.61 | 87.04 | 85.90 | 90.13 | 81.19 | 1.40 | 1.19 | 0.21 | 1.21 |
EOG | EOG RESOURCES INC | $129.94 | 2,338,274 | -10.59% | 129.70 | 131.63 | 130.11 | 122.55 | 124.59 | 47.69 | 25.15 | 20.36 | 24.40 | 8.25 | -0.50 | 0.03 | -0.52 | 1.07 |
MRO | MARATHON OIL CORP | $26.21 | 5,645,731 | 11.32% | 26.64 | 26.91 | 27.41 | 25.41 | 25.74 | 38.60 | 19.17 | 25.03 | 30.02 | 34.96 | -0.33 | -0.24 | -0.09 | 1.25 |
CTRA | COTERRA ENERGY INC | $28.19 | 4,328,660 | -42.96% | 28.12 | 28.02 | 27.67 | 26.45 | 26.83 | 54.35 | 61.15 | 60.64 | 56.00 | 51.15 | 0.14 | 0.16 | -0.02 | 0.73 |
SBOW | SILVERBOW RESOURCES INC | $37.48 | 1,440,922 | -73.38% | 34.02 | 32.49 | 33.03 | 30.35 | 32.71 | 68.24 | 80.36 | 68.46 | 85.77 | 72.76 | 0.81 | 0.30 | 0.51 | 0.96 |
EPSN | EPSILON ENERGY LTD | $5.36 | 17,928 | -77.53% | 5.35 | 5.38 | 5.32 | 5.13 | 5.27 | 50.25 | 50.20 | 42.42 | 62.29 | 49.85 | 0.00 | 0.01 | -0.01 | 0.37 |
CIVI | CIVITAS RESOURCES INC | $74.48 | 3,702,225 | -29.26% | 76.02 | 74.56 | 74.08 | 69.72 | 72.50 | 49.63 | 56.74 | 65.34 | 49.09 | 59.93 | 0.62 | 0.70 | -0.08 | 1.12 |
SD | SANDRIDGE ENERGY INC | $13.63 | 242,637 | -25.27% | 13.68 | 13.93 | 14.22 | 13.80 | 14.55 | 43.94 | 33.58 | 37.52 | 62.10 | 63.51 | -0.19 | -0.17 | -0.02 | 1.21 |
PED | PEDEVCO CORP | $0.97 | 70,533 | -59.68% | 0.97 | 0.96 | 0.87 | 0.80 | 0.86 | 56.06 | 43.33 | 34.65 | 33.03 | 18.76 | 0.02 | 0.03 | -0.01 | 0.54 |
HPK | HIGHPEAK ENERGY INC | $14.79 | 148,601 | -17.53% | 14.52 | 14.60 | 15.16 | 14.89 | 15.25 | 50.36 | 42.19 | 36.09 | 58.34 | 52.73 | -0.19 | -0.24 | 0.05 | 0.38 |
CNX | CNX RESOURCES CORP | $24.30 | 1,706,097 | 5.87% | 23.90 | 23.82 | 23.41 | 21.85 | 21.73 | 58.47 | 85.17 | 81.58 | 90.12 | 82.35 | 0.19 | 0.15 | 0.04 | 0.75 |
DEC | DIVERSIFIED ENERGY CO PLC | $14.48 | 158,834 | -14.04% | 14.09 | 13.97 | 13.06 | 13.03 | N/A | 60.50 | 77.56 | 63.83 | 66.81 | 48.27 | 0.29 | 0.28 | 0.01 | 0.70 |
GPOR | GULFPORT ENERGY CORP | $158.37 | 220,812 | 2.08% | 2.16 | 2.02 | 1.83 | 1.54 | 1.22 | 57.89 | 82.75 | 87.67 | 68.03 | 83.23 | 0.13 | 0.11 | 0.02 | 0.77 |
KRP | KIMBELL ROYALTY PARTNERS LP | $16.59 | 481,349 | -5.22% | 16.26 | 16.12 | 15.91 | 15.51 | 15.50 | 59.25 | 76.23 | 59.25 | 66.81 | 51.79 | 0.11 | 0.09 | 0.02 | 0.98 |
CRK | COMSTOCK RESOURCES INC | $10.80 | 2,370,937 | 9.81% | 10.44 | 10.24 | 9.43 | 8.82 | 10.04 | 67.56 | 82.26 | 81.49 | 67.50 | 58.48 | 0.34 | 0.32 | 0.02 | 0.85 |
OXY | OCCIDENTAL PETROLEUM CORP | $63.41 | 6,578,446 | 24.01% | 63.72 | 65.12 | 65.31 | 62.05 | 62.17 | 40.94 | 19.04 | 15.38 | 20.16 | 10.96 | -0.79 | -0.50 | -0.29 | 1.38 |
KOS | KOSMOS ENERGY LTD | $5.91 | 7,167,243 | 3.47% | 6.01 | 5.91 | 5.91 | 6.03 | 6.59 | 48.48 | 55.10 | 62.66 | 53.18 | 63.72 | 0.02 | 0.01 | 0.00 | 1.75 |
OVV | OVINTIV INC | $49.79 | 2,530,726 | 3.61% | 50.53 | 51.39 | 51.94 | 47.88 | 47.15 | 39.58 | 9.89 | 9.13 | 11.08 | 5.45 | -0.65 | -0.38 | -0.28 | 1.63 |
CRC | CALIFORNIA RESOURCES CORP | $49.40 | 761,564 | -28.18% | 49.80 | 51.83 | 53.29 | 52.66 | 53.24 | 38.88 | 23.32 | 16.61 | 35.58 | 19.51 | -1.48 | -1.19 | -0.30 | 0.91 |
VRN | VEREN INC | $8.65 | 1,877,223 | 28.05% | 8.74 | 8.79 | 8.46 | 7.61 | 7.68 | 49.80 | 35.26 | 36.67 | 15.04 | 15.73 | 0.06 | 0.11 | -0.05 | 1.42 |
KGEI | KOLIBRI GLOBAL ENERGY INC | $3.06 | 8,254 | 815.08% | 3.18 | 3.19 | 3.29 | 3.28 | N/A | 37.51 | 15.39 | 17.43 | 0.00 | 0.31 | -0.05 | -0.03 | -0.02 | 0.60 |
CKX | CKX LANDS INC | $13.94 | 732 | 1.95% | 13.97 | 14.06 | 13.66 | 13.42 | 12.86 | 51.15 | 53.54 | 51.82 | 42.29 | 38.37 | 0.08 | 0.11 | -0.03 | -0.06 |
BRY | BERRY CORP (BRY) | $7.21 | 2,956,812 | 126.59% | 7.46 | 7.96 | 8.00 | 7.41 | 7.63 | 29.63 | 7.88 | 5.21 | 5.55 | 1.85 | -0.28 | -0.16 | -0.12 | 1.19 |
INDO | INDONESIA ENERGY CORP LTD | $3.80 | 198,369 | -18.34% | 4.07 | 4.12 | 3.38 | 2.99 | 3.21 | 48.00 | 17.16 | 23.13 | 5.06 | 12.62 | 0.12 | 0.21 | -0.09 | 0.95 |
RRC | RANGE RESOURCES CORP | $37.78 | 2,528,547 | 40.91% | 36.75 | 36.57 | 35.12 | 32.71 | 32.64 | 61.80 | 79.17 | 66.20 | 64.06 | 46.04 | 0.50 | 0.49 | 0.00 | 1.07 |
AR | ANTERO RESOURCES CORP | $35.00 | 2,685,369 | 36.59% | 34.13 | 33.40 | 30.25 | 26.75 | 26.36 | 68.81 | 82.23 | 75.24 | 27.97 | 20.50 | 1.23 | 1.31 | -0.08 | 1.12 |
VTS | VITESSE ENERGY INC | $24.72 | 238,504 | 40.27% | 24.01 | 23.34 | 23.42 | 22.44 | 22.84 | 62.87 | 77.71 | 70.81 | 72.61 | 66.95 | 0.32 | 0.18 | 0.14 | 0.82 |
BTE | BAYTEX ENERGY CORP | $3.49 | 4,311,653 | -40.09% | 3.55 | 3.65 | 3.62 | 3.41 | 3.70 | 43.60 | 24.51 | 17.52 | 12.50 | 4.71 | -0.06 | -0.03 | -0.03 | 1.28 |
ERF | ENERPLUS CORP | $20.00 | 3,617,953 | 110.32% | 20.00 | 20.00 | 19.65 | 17.58 | 17.09 | 52.77 | 68.14 | 69.70 | 54.80 | 54.55 | 0.10 | 0.13 | -0.03 | 1.26 |
HUSA | HOUSTON AMERICAN ENERGY CORP | $1.38 | 289,020 | 52.49% | 1.48 | 1.55 | 1.53 | 1.54 | 1.75 | 40.06 | 1.63 | 3.60 | 0.00 | 0.96 | -0.05 | -0.03 | -0.03 | 0.16 |
EPM | EVOLUTION PETROLEUM CORP | $5.59 | 282,549 | 8.77% | 5.50 | 5.58 | 5.81 | 5.74 | 6.42 | 48.95 | 40.66 | 32.51 | 69.81 | 55.10 | -0.09 | -0.10 | 0.01 | 1.17 |
GRNT | GRANITE RIDGE RESOURCES INC | $6.46 | 277,601 | -41.93% | 6.48 | 6.50 | 6.47 | 6.12 | 6.30 | 49.01 | 61.21 | 54.32 | 68.87 | 59.65 | -0.02 | -0.00 | -0.01 | 0.24 |
TALO | TALOS ENERGY INC | $12.14 | 1,617,449 | -10.10% | 12.53 | 13.02 | 13.36 | 13.23 | 14.36 | 33.53 | 12.78 | 10.39 | 7.20 | 2.40 | -0.39 | -0.27 | -0.12 | 1.29 |
BRN | BARNWELL INDUSTRIES INC | $2.56 | 13,297 | 6.74% | 2.73 | 2.79 | 2.61 | 2.49 | 2.52 | 41.72 | 11.01 | 19.53 | 4.39 | 11.14 | 0.00 | 0.04 | -0.04 | 0.53 |
WDS | WOODSIDE ENERGY GROUP LTD | $18.48 | 532,586 | 20.90% | 18.48 | 18.31 | 19.07 | 19.79 | 21.16 | 46.41 | 77.63 | 79.39 | 88.36 | 90.48 | -0.15 | -0.24 | 0.10 | 0.53 |
TELL | TELLURIAN INC | $0.52 | 25,796,314 | 9.73% | 0.46 | 0.45 | 0.56 | 0.62 | 0.77 | 54.92 | 80.64 | 72.18 | 97.96 | 92.26 | -0.01 | -0.03 | 0.02 | 1.65 |
VET | VERMILION ENERGY INC | $12.33 | 899,543 | 39.80% | 12.04 | 11.93 | 11.99 | 11.56 | 12.68 | 58.28 | 84.12 | 76.48 | 91.00 | 83.36 | 0.04 | 0.01 | 0.04 | 1.49 |
OBE | OBSIDIAN ENERGY LTD | $7.70 | 315,481 | -37.47% | 7.84 | 8.16 | 8.12 | 7.44 | 7.50 | 41.58 | 13.11 | 12.74 | 10.28 | 8.92 | -0.14 | -0.06 | -0.08 | 1.01 |
SWN | SOUTHWESTERN ENERGY CO | $7.53 | 8,360,873 | -25.39% | 7.39 | 7.42 | 7.36 | 7.01 | 6.80 | 55.62 | 67.82 | 63.11 | 67.08 | 56.93 | 0.03 | 0.01 | 0.02 | 0.67 |
BATL | BATTALION OIL CORP | $5.73 | 14,869 | 33.01% | 5.66 | 5.44 | 5.67 | 6.61 | 6.40 | 54.25 | 73.33 | 69.47 | 81.62 | 76.89 | 0.01 | -0.05 | 0.06 | 1.05 |
USEG | US ENERGY CORP | $1.12 | 19,354 | -17.94% | 1.14 | 1.16 | 1.16 | 1.10 | 1.20 | 43.07 | 11.03 | 22.73 | 24.32 | 29.46 | -0.02 | -0.01 | -0.01 | 0.62 |
AMPY | AMPLIFY ENERGY CORP | $6.29 | 287,103 | -49.92% | 6.51 | 6.87 | 6.69 | 6.37 | 6.52 | 39.38 | 10.62 | 6.90 | 8.95 | 2.98 | -0.19 | -0.07 | -0.12 | 1.57 |
WTI | W&T OFFSHORE INC | $2.35 | 1,337,554 | 3.16% | 2.36 | 2.34 | 2.48 | 2.74 | 3.31 | 45.53 | 48.28 | 55.90 | 74.67 | 81.74 | -0.05 | -0.06 | 0.01 | 1.40 |
STR | SITIO ROYALTIES CORP | $23.53 | 447,901 | -2.92% | 23.51 | 23.53 | 24.08 | 23.11 | 23.57 | 48.21 | 56.59 | 66.41 | 67.15 | 79.47 | -0.12 | -0.16 | 0.05 | 0.80 |
TPET | TRIO PETROLEUM CORP | $0.28 | 3,300,895 | 10.42% | 0.34 | 0.35 | 0.25 | 0.22 | 0.35 | 44.59 | 7.17 | 10.64 | 0.00 | 0.33 | 0.01 | 0.02 | -0.02 | -1.43 |
EP | EMPIRE PETROLEUM CORP | $6.46 | 69,719 | 7.62% | 6.67 | 5.95 | 5.63 | 6.32 | 7.51 | 56.88 | 61.83 | 68.16 | 42.58 | 54.53 | 0.34 | 0.29 | 0.05 | 0.96 |
GTE | GRAN TIERRA ENERGY INC | $9.25 | 250,120 | -34.11% | 9.21 | 8.82 | 7.88 | 6.60 | 6.48 | 66.37 | 85.67 | 85.81 | 54.46 | 49.58 | 0.41 | 0.44 | -0.02 | 2.01 |
CEI | CAMBER ENERGY INC | $0.17 | 56,181,113 | 299.71% | 0.17 | 0.17 | 0.19 | 0.19 | 0.27 | 47.97 | 26.31 | 28.77 | 79.01 | 70.71 | -0.00 | -0.01 | 0.00 | 1.17 |
TXO | TXO PARTNERS LP | $22.62 | 131,542 | -48.57% | 20.41 | 19.43 | 18.63 | 18.52 | 19.22 | 79.55 | 89.06 | 90.55 | 97.41 | 97.97 | 1.00 | 0.56 | 0.44 | 0.24 |
CRGY | CRESCENT ENERGY CO | $12.02 | 3,681,081 | -53.80% | 12.02 | 11.38 | 11.39 | 11.42 | 11.79 | 56.41 | 73.23 | 78.96 | 66.40 | 74.29 | 0.25 | 0.16 | 0.09 | 0.98 |
GFR | GREENFIRE RESOURCES LTD | $5.93 | 5,715 | -96.80% | 5.92 | 5.87 | 5.90 | 5.68 | N/A | 49.85 | 62.35 | 59.52 | 82.08 | 79.77 | -0.00 | -0.01 | 0.01 | 0.58 |
MNR | MACH NATURAL RESOURCES LP | $20.70 | 137,005 | -29.43% | 20.30 | 20.38 | 19.83 | 18.72 | N/A | 59.52 | 56.30 | 40.77 | 52.16 | 25.47 | 0.14 | 0.17 | -0.02 | 0.12 |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $15.76 | 101,838 | 29.84% | 15.83 | 15.81 | 15.22 | 15.88 | 16.35 | 51.96 | 34.45 | 25.89 | 35.88 | 24.93 | 0.08 | 0.14 | -0.06 | 0.98 |
NEXT | NEXTDECADE CORP | $6.98 | 983,812 | 15.00% | 6.81 | 6.60 | 6.02 | 5.44 | 5.27 | 63.97 | 68.21 | 65.46 | 63.86 | 58.86 | 0.29 | 0.27 | 0.02 | 1.47 |