Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRD | CHORD ENERGY CORP | $176.98 | 972,765 | 91.04% | 182.01 | 183.40 | 173.37 | 166.15 | 163.13 | 44.33 | 37.57 | 47.73 | 27.19 | 36.62 | 2.31 | 3.36 | -1.04 | 0.87 |
GPRK | GEOPARK LTD | $9.32 | 299,182 | 13.91% | 9.68 | 9.73 | 9.33 | 9.03 | 9.40 | 41.32 | 20.00 | 19.72 | 22.85 | 18.19 | 0.05 | 0.11 | -0.06 | 0.96 |
MGY | MAGNOLIA OIL & GAS CORP | $25.07 | 2,174,114 | 65.32% | 25.91 | 26.26 | 24.78 | 22.78 | 22.56 | 41.20 | 36.38 | 44.91 | 29.88 | 35.81 | 0.27 | 0.45 | -0.18 | 1.21 |
SM | SM ENERGY CO | $48.49 | 2,100,177 | 59.15% | 49.47 | 50.54 | 47.57 | 42.42 | 40.66 | 45.23 | 46.97 | 52.39 | 34.77 | 41.34 | 0.51 | 0.83 | -0.32 | 1.80 |
SBOW | SILVERBOW RESOURCES INC | $30.72 | 417,341 | 4.94% | 30.85 | 32.24 | 31.92 | 29.78 | 32.70 | 43.04 | 46.85 | 44.89 | 60.14 | 54.06 | -0.36 | -0.28 | -0.08 | 0.96 |
SWN | SOUTHWESTERN ENERGY CO | $7.49 | 17,384,687 | 67.70% | 7.48 | 7.47 | 7.26 | 6.88 | 6.74 | 53.78 | 81.72 | 91.65 | 75.47 | 91.46 | 0.09 | 0.09 | 0.01 | 0.68 |
FANG | DIAMONDBACK ENERGY INC | $201.13 | 2,038,109 | 29.32% | 203.55 | 204.32 | 193.84 | 174.48 | 164.03 | 51.16 | 49.36 | 58.41 | 29.27 | 41.19 | 3.13 | 4.04 | -0.91 | 1.24 |
DVN | DEVON ENERGY CORP | $51.18 | 7,264,090 | 51.07% | 52.13 | 52.71 | 49.09 | 46.29 | 47.38 | 48.59 | 30.49 | 35.73 | 15.62 | 17.53 | 0.79 | 1.12 | -0.33 | 1.42 |
GPOR | GULFPORT ENERGY CORP | $158.71 | 218,245 | -37.29% | 1.80 | 1.84 | 1.72 | 1.38 | 1.14 | 60.93 | 63.00 | 57.18 | 54.34 | 44.08 | 0.04 | 0.04 | -0.00 | 0.76 |
PR | PERMIAN RESOURCES CORP | $16.75 | 6,947,591 | 40.68% | 17.24 | 17.53 | 16.73 | 15.06 | 14.18 | 40.74 | 27.44 | 31.61 | 23.74 | 25.54 | 0.10 | 0.23 | -0.13 | 1.09 |
BSM | BLACK STONE MINERALS LP | $15.95 | 405,047 | 69.46% | 15.82 | 16.06 | 15.76 | 15.95 | 16.67 | 50.47 | 65.27 | 63.73 | 66.89 | 59.74 | 0.02 | 0.01 | 0.01 | 0.68 |
NOG | NORTHERN OIL & GAS INC | $40.79 | 2,483,429 | 90.63% | 42.64 | 42.31 | 39.17 | 37.16 | 38.21 | 45.39 | 64.40 | 81.77 | 34.25 | 39.21 | 0.95 | 1.22 | -0.27 | 1.31 |
DMLP | DORCHESTER MINERALS LP | $32.27 | 56,820 | 25.36% | 33.85 | 34.14 | 32.87 | 32.04 | 30.60 | 37.22 | 15.98 | 37.42 | 2.96 | 24.70 | 0.05 | 0.31 | -0.27 | 0.62 |
TPL | TEXAS PACIFIC LAND CORP | $576.30 | 97,577 | 59.05% | 587.90 | 590.00 | 558.16 | 533.33 | 559.06 | 48.21 | 30.56 | 34.57 | 40.13 | 42.12 | 8.03 | 10.59 | -2.56 | 1.07 |
MXC | MEXCO ENERGY CORP | $12.40 | 5,915 | -25.98% | 12.72 | 13.20 | 11.36 | 10.64 | 11.54 | 49.62 | 8.92 | 11.12 | 0.07 | 0.37 | 0.31 | 0.57 | -0.26 | 0.58 |
PXD | PIONEER NATURAL RESOURCES CO | $269.32 | 2,086,190 | 2.03% | 271.73 | 271.48 | 256.14 | 241.07 | 237.44 | 54.28 | 42.02 | 52.64 | 8.20 | 20.13 | 4.22 | 5.38 | -1.17 | 1.14 |
MUR | MURPHY OIL CORP | $44.64 | 1,393,790 | 4.30% | 45.92 | 46.82 | 44.05 | 42.12 | 43.19 | 42.02 | 30.82 | 35.92 | 28.54 | 32.95 | 0.35 | 0.67 | -0.32 | 1.43 |
EQT | EQT CORP | $40.09 | 7,578,220 | 29.59% | 38.64 | 37.84 | 36.62 | 36.64 | 39.10 | 66.57 | 89.04 | 90.90 | 88.86 | 96.29 | 1.12 | 0.76 | 0.37 | 0.88 |
CNQ | CANADIAN NATURAL RESOURCES LTD | $75.82 | 2,096,764 | 59.47% | 77.07 | 78.60 | 74.42 | 68.95 | 66.16 | 45.14 | 23.39 | 26.19 | 15.71 | 16.13 | 0.57 | 1.10 | -0.52 | 1.21 |
VTLE | VITAL ENERGY INC | $53.02 | 669,931 | 74.46% | 54.44 | 55.17 | 52.07 | 47.92 | 50.10 | 46.11 | 33.45 | 38.84 | 25.08 | 28.59 | 0.71 | 1.06 | -0.35 | 2.14 |
COP | CONOCOPHILLIPS | $125.62 | 6,285,955 | 74.16% | 129.02 | 130.42 | 122.84 | 117.76 | 117.80 | 42.22 | 27.27 | 34.12 | 17.71 | 21.63 | 1.28 | 2.13 | -0.86 | 1.13 |
PHX | PHX MINERALS INC | $3.35 | 21,089 | 59.02% | 3.38 | 3.37 | 3.21 | 3.21 | 3.32 | 51.57 | 58.33 | 68.52 | 51.07 | 53.24 | 0.05 | 0.05 | -0.00 | 0.88 |
EOG | EOG RESOURCES INC | $132.13 | 3,422,782 | 22.84% | 134.11 | 134.66 | 126.23 | 121.29 | 124.39 | 50.81 | 44.95 | 52.09 | 25.06 | 31.60 | 2.13 | 2.73 | -0.60 | 1.07 |
HES | HESS CORP | $157.49 | 1,668,192 | -9.85% | 157.38 | 156.32 | 151.76 | 147.12 | 148.95 | 54.83 | 81.54 | 91.17 | 79.32 | 91.04 | 2.42 | 1.99 | 0.42 | 1.18 |
MRO | MARATHON OIL CORP | $26.85 | 8,573,974 | 27.93% | 27.59 | 28.43 | 26.79 | 25.11 | 25.68 | 39.66 | 20.09 | 23.89 | 11.52 | 12.34 | 0.07 | 0.34 | -0.26 | 1.25 |
REPX | RILEY EXPLORATION PERMIAN INC | $25.93 | 156,681 | 1.73% | 27.35 | 28.41 | 27.96 | 26.19 | 28.79 | 35.10 | 9.16 | 8.98 | 0.00 | 0.00 | -0.65 | -0.24 | -0.40 | 0.98 |
CHK | CHESAPEAKE ENERGY CORP | $89.88 | 2,011,680 | -6.40% | 89.60 | 89.33 | 86.21 | 81.56 | 83.18 | 55.84 | 83.09 | 92.94 | 73.47 | 89.35 | 1.37 | 1.27 | 0.11 | 0.80 |
EGY | VAALCO ENERGY INC | $6.40 | 1,200,264 | -14.56% | 6.56 | 6.85 | 5.87 | 5.14 | 4.76 | 47.54 | 22.70 | 18.52 | 10.00 | 6.59 | 0.09 | 0.22 | -0.13 | 1.15 |
AMPY | AMPLIFY ENERGY CORP | $7.06 | 523,837 | 101.51% | 7.23 | 7.13 | 6.56 | 6.27 | 6.54 | 52.07 | 69.84 | 74.21 | 52.73 | 63.81 | 0.22 | 0.23 | -0.02 | 1.57 |
VIST | VISTA ENERGY SAB DE CV | $43.15 | 804,056 | 103.75% | 42.82 | 42.73 | 40.46 | 35.67 | 31.69 | 56.60 | 67.94 | 65.12 | 43.78 | 39.22 | 0.77 | 0.89 | -0.12 | 1.20 |
CTRA | COTERRA ENERGY INC | $27.36 | 6,969,240 | 70.30% | 27.92 | 27.91 | 27.16 | 26.09 | 26.76 | 45.21 | 70.14 | 83.08 | 55.42 | 75.76 | 0.24 | 0.28 | -0.05 | 0.73 |
CIVI | CIVITAS RESOURCES INC | $71.96 | 1,478,615 | 83.04% | 73.16 | 74.17 | 71.74 | 68.86 | 72.35 | 43.14 | 37.08 | 41.93 | 33.44 | 38.95 | 0.21 | 0.51 | -0.31 | 1.12 |
BRY | BERRY CORP (BRY) | $8.49 | 1,482,685 | 115.02% | 8.56 | 8.55 | 7.86 | 7.32 | 7.63 | 55.57 | 73.84 | 77.27 | 40.44 | 47.91 | 0.22 | 0.25 | -0.03 | 1.20 |
MTDR | MATADOR RESOURCES CO | $62.30 | 1,590,410 | 33.70% | 64.98 | 66.89 | 65.55 | 60.51 | 59.91 | 34.07 | 20.42 | 24.83 | 19.11 | 21.49 | -0.40 | 0.11 | -0.51 | 1.80 |
EPSN | EPSILON ENERGY LTD | $5.42 | 17,903 | 25.78% | 5.37 | 5.43 | 5.23 | 5.10 | 5.30 | 54.00 | 56.67 | 52.38 | 52.39 | 42.98 | 0.05 | 0.05 | -0.01 | 0.36 |
CRK | COMSTOCK RESOURCES INC | $10.06 | 3,460,567 | 57.27% | 9.87 | 9.62 | 8.90 | 8.64 | 10.16 | 63.33 | 88.39 | 94.15 | 76.47 | 83.49 | 0.38 | 0.34 | 0.05 | 0.86 |
EPM | EVOLUTION PETROLEUM CORP | $5.40 | 565,142 | 56.88% | 5.70 | 5.84 | 5.87 | 5.80 | 6.63 | 34.63 | 36.08 | 38.73 | 53.88 | 59.14 | -0.07 | -0.05 | -0.03 | 1.17 |
APA | APA CORP | $31.44 | 6,409,501 | 50.62% | 32.26 | 33.39 | 32.51 | 32.75 | 36.60 | 36.99 | 19.33 | 20.72 | 19.04 | 18.71 | -0.33 | -0.10 | -0.22 | 1.57 |
PNRG | PRIMEENERGY RESOURCES CORP | $102.46 | 2,022 | -28.07% | 101.30 | 100.59 | 99.99 | 100.53 | 101.79 | 55.07 | 77.37 | 71.82 | 79.46 | 80.72 | 0.67 | 0.35 | 0.32 | 0.87 |
CRC | CALIFORNIA RESOURCES CORP | $52.86 | 481,069 | 63.52% | 54.61 | 55.03 | 54.10 | 52.86 | 53.24 | 42.08 | 27.24 | 34.55 | 28.09 | 35.98 | 0.12 | 0.32 | -0.20 | 0.91 |
KRP | KIMBELL ROYALTY PARTNERS LP | $15.84 | 229,899 | 63.95% | 16.01 | 16.06 | 15.73 | 15.36 | 15.45 | 47.59 | 44.70 | 46.88 | 27.29 | 28.65 | 0.08 | 0.11 | -0.03 | 0.98 |
REI | RING ENERGY INC | $1.90 | 1,480,704 | 16.70% | 1.99 | 2.03 | 1.80 | 1.61 | 1.74 | 45.03 | 20.27 | 23.51 | 11.79 | 12.78 | 0.03 | 0.06 | -0.03 | 1.54 |
WTI | W&T OFFSHORE INC | $2.25 | 1,854,499 | 38.09% | 2.36 | 2.50 | 2.64 | 2.85 | 3.43 | 30.17 | 8.33 | 9.02 | 22.00 | 18.53 | -0.09 | -0.08 | -0.01 | 1.41 |
SD | SANDRIDGE ENERGY INC | $13.70 | 306,000 | -0.03% | 14.43 | 14.68 | 14.04 | 13.81 | 14.73 | 34.46 | 11.99 | 23.93 | 7.55 | 18.38 | 0.01 | 0.14 | -0.13 | 1.21 |
CPG | CRESCENT POINT ENERGY CORP | $8.81 | 8,247,831 | 64.22% | 8.82 | 8.78 | 8.08 | 7.36 | 7.62 | 57.72 | 80.79 | 87.09 | 47.74 | 55.33 | 0.26 | 0.27 | -0.01 | 1.42 |
OVV | OVINTIV INC | $51.32 | 2,505,173 | 90.26% | 52.43 | 53.40 | 51.15 | 46.83 | 46.67 | 43.10 | 32.12 | 39.12 | 25.37 | 31.23 | 0.35 | 0.63 | -0.29 | 1.63 |
PED | PEDEVCO CORP | $0.93 | 50,056 | 71.10% | 0.96 | 0.89 | 0.81 | 0.78 | 0.86 | 55.74 | 66.54 | 69.54 | 40.71 | 47.43 | 0.05 | 0.04 | 0.00 | 0.54 |
CNX | CNX RESOURCES CORP | $23.52 | 3,071,435 | 11.24% | 23.95 | 24.06 | 22.67 | 21.37 | 21.42 | 48.79 | 47.46 | 52.51 | 8.57 | 10.69 | 0.31 | 0.46 | -0.14 | 0.75 |
HPK | HIGHPEAK ENERGY INC | $14.21 | 208,193 | -23.68% | 15.02 | 15.28 | 15.61 | 14.85 | 15.22 | 35.20 | 25.12 | 28.57 | 32.27 | 37.65 | -0.22 | -0.13 | -0.08 | 0.38 |
DEC | DIVERSIFIED ENERGY CO PLC | $14.03 | 187,159 | -10.91% | 3.14 | 3.22 | 2.58 | N/A | N/A | 54.95 | 61.58 | 60.00 | 47.84 | 47.46 | 0.16 | 0.20 | -0.04 | 0.57 |
ERF | ENERPLUS CORP | $19.58 | 2,485,026 | -2.20% | 20.15 | 20.27 | 19.04 | 16.95 | 16.85 | 45.61 | 40.05 | 52.98 | 22.31 | 31.45 | 0.32 | 0.47 | -0.14 | 1.26 |
MNR | MACH NATURAL RESOURCES LP | $20.65 | 82,277 | -24.95% | 20.09 | 21.03 | 21.87 | 22.41 | N/A | 41.90 | 36.49 | 38.79 | 61.49 | 63.25 | -0.63 | -0.52 | -0.10 | 0.14 |
BTE | BAYTEX ENERGY CORP | $3.71 | 17,214,730 | 93.00% | 3.76 | 3.81 | 3.55 | 3.38 | 3.71 | 49.82 | 75.61 | 77.50 | 68.23 | 77.63 | 0.07 | 0.08 | -0.01 | 1.29 |
TALO | TALOS ENERGY INC | $13.18 | 1,169,125 | 36.11% | 13.59 | 13.84 | 13.46 | 13.35 | 14.54 | 41.74 | 38.70 | 43.32 | 39.28 | 43.08 | 0.02 | 0.07 | -0.05 | 1.29 |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $15.66 | 93,712 | 16.68% | 15.53 | 15.45 | 15.28 | 16.01 | 16.38 | 53.94 | 69.41 | 66.85 | 48.34 | 47.44 | 0.16 | 0.10 | 0.06 | 0.98 |
OXY | OCCIDENTAL PETROLEUM CORP | $66.14 | 7,327,591 | 35.44% | 67.04 | 67.73 | 64.44 | 61.31 | 62.02 | 47.93 | 33.01 | 38.06 | 28.01 | 34.56 | 0.73 | 1.03 | -0.30 | 1.37 |
CKX | CKX LANDS INC | $14.05 | 411 | -53.45% | 14.02 | 13.75 | 13.52 | 13.26 | 12.61 | 55.38 | 88.98 | 85.94 | 67.13 | 69.35 | 0.24 | 0.17 | 0.06 | -0.06 |
RRC | RANGE RESOURCES CORP | $35.91 | 2,297,732 | -2.98% | 36.35 | 35.96 | 33.97 | 31.87 | 32.26 | 54.17 | 65.85 | 77.42 | 40.19 | 60.16 | 0.88 | 0.90 | -0.02 | 1.07 |
INDO | INDONESIA ENERGY CORP LTD | $4.15 | 3,509,427 | 491.01% | 4.26 | 3.89 | 2.94 | 2.81 | 3.22 | 54.67 | 40.93 | 42.06 | 3.84 | 5.86 | 0.43 | 0.47 | -0.04 | 0.95 |
GRNT | GRANITE RIDGE RESOURCES INC | $6.52 | 378,496 | -4.70% | 6.64 | 6.65 | 6.39 | 6.07 | 6.34 | 49.13 | 46.67 | 37.52 | 28.85 | 21.12 | 0.06 | 0.10 | -0.04 | 0.23 |
AR | ANTERO RESOURCES CORP | $34.01 | 6,381,002 | -4.58% | 31.56 | 30.60 | 28.16 | 25.17 | 25.79 | 79.06 | 93.95 | 94.57 | 95.77 | 95.98 | 1.59 | 1.22 | 0.36 | 1.11 |
OBE | OBSIDIAN ENERGY LTD | $8.57 | 391,178 | 6.51% | 8.50 | 8.50 | 7.89 | 7.32 | 7.42 | 55.64 | 82.80 | 88.41 | 73.44 | 80.21 | 0.23 | 0.22 | 0.01 | 1.02 |
HUSA | HOUSTON AMERICAN ENERGY CORP | $1.61 | 990,615 | 146.15% | 1.70 | 1.72 | 1.49 | 1.57 | 1.80 | 48.85 | 14.99 | 18.52 | 2.49 | 2.95 | 0.04 | 0.08 | -0.03 | 0.17 |
BATL | BATTALION OIL CORP | $5.13 | 2,561 | -76.17% | 5.29 | 5.70 | 5.77 | 6.81 | 6.58 | 38.43 | 11.33 | 12.13 | 20.59 | 15.69 | -0.22 | -0.18 | -0.04 | 1.05 |
BRN | BARNWELL INDUSTRIES INC | $2.89 | 23,109 | 174.85% | 2.85 | 2.72 | 2.48 | 2.44 | 2.50 | 63.19 | 84.65 | 84.71 | 37.97 | 41.95 | 0.12 | 0.11 | 0.01 | 0.53 |
WDS | WOODSIDE ENERGY GROUP LTD | $17.81 | 1,033,649 | 13.73% | 18.46 | 19.09 | 19.45 | 20.03 | 21.60 | 28.43 | 9.91 | 11.29 | 17.18 | 17.42 | -0.43 | -0.33 | -0.10 | 0.53 |
TXO | TXO PARTNERS LP | $18.43 | 79,434 | 33.44% | 18.42 | 18.33 | 18.17 | 18.28 | 19.32 | 52.54 | 76.39 | 79.96 | 81.27 | 86.27 | 0.12 | 0.09 | 0.04 | 0.23 |
CRGY | CRESCENT ENERGY CO | $10.64 | 1,301,523 | 115.09% | 10.88 | 11.30 | 11.26 | 11.44 | 11.77 | 38.10 | 17.18 | 17.04 | 17.62 | 13.84 | -0.18 | -0.10 | -0.07 | 0.97 |
TELL | TELLURIAN INC | $0.43 | 20,268,578 | -19.93% | 0.44 | 0.48 | 0.64 | 0.65 | 0.85 | 41.49 | 41.63 | 37.15 | 89.24 | 88.31 | -0.05 | -0.06 | 0.01 | 1.66 |
VET | VERMILION ENERGY INC | $11.53 | 1,256,528 | 9.75% | 11.89 | 12.17 | 11.77 | 11.55 | 12.77 | 40.13 | 30.39 | 35.47 | 29.88 | 33.26 | -0.01 | 0.06 | -0.07 | 1.49 |
GFR | GREENFIRE RESOURCES LTD | $5.79 | 4,778 | 62.63% | 3.08 | 3.42 | 3.98 | 4.80 | N/A | 41.05 | 17.87 | 13.59 | 42.21 | 33.70 | -0.31 | -0.31 | -0.01 | 0.57 |
VTS | VITESSE ENERGY INC | $22.19 | 139,020 | 24.46% | 22.84 | 23.14 | 23.10 | 22.32 | 22.88 | 37.94 | 22.41 | 22.61 | 23.84 | 19.90 | -0.13 | -0.04 | -0.10 | 0.83 |
KOS | KOSMOS ENERGY LTD | $5.67 | 6,872,373 | 78.09% | 5.90 | 5.99 | 5.89 | 6.10 | 6.65 | 40.59 | 12.19 | 14.50 | 12.16 | 13.48 | -0.03 | 0.01 | -0.04 | 1.75 |
VIVK | VIVAKOR INC | $1.15 | 124,984 | -85.72% | 1.23 | 1.03 | 0.94 | 0.95 | 0.96 | 54.96 | 43.96 | 50.17 | 40.48 | 54.67 | 0.12 | 0.09 | 0.02 | 0.71 |
STR | SITIO ROYALTIES CORP | $23.24 | 505,777 | 87.61% | 23.78 | 24.42 | 23.85 | 22.93 | 23.81 | 39.26 | 20.34 | 23.52 | 28.57 | 28.23 | -0.12 | 0.02 | -0.14 | 0.80 |
USEG | US ENERGY CORP | $1.19 | 52,126 | 40.93% | 1.22 | 1.25 | 1.12 | 1.08 | 1.23 | 49.26 | 16.38 | 12.90 | 3.28 | 1.09 | 0.02 | 0.03 | -0.02 | 0.63 |
TPET | TRIO PETROLEUM CORP | $0.32 | 8,324,016 | 29.30% | 1.06 | 1.06 | 1.09 | 1.25 | 1.38 | 41.49 | 29.17 | 37.50 | 48.50 | 68.87 | -0.01 | -0.01 | 0.00 | -1.49 |
EP | EMPIRE PETROLEUM CORP | $5.18 | 102,891 | 92.93% | 5.08 | 5.33 | 5.47 | 6.70 | 7.68 | 47.87 | 35.64 | 25.13 | 54.83 | 34.00 | -0.15 | -0.14 | -0.01 | 0.95 |
GTE | GRAN TIERRA ENERGY INC | $8.64 | 439,626 | -43.46% | 8.30 | 8.23 | 6.94 | 6.17 | 6.33 | 67.84 | 84.92 | 85.69 | 58.57 | 52.82 | 0.44 | 0.45 | -0.01 | 2.01 |
CEI | CAMBER ENERGY INC | $0.17 | 2,644,878 | -5.24% | 0.17 | 0.19 | 0.20 | 0.20 | 0.32 | 40.58 | 16.99 | 19.34 | 17.28 | 21.07 | -0.01 | -0.01 | -0.00 | 1.19 |
SOC | SABLE OFFSHORE CORP | $10.40 | 190,575 | -15.69% | 10.46 | 10.70 | 11.30 | 11.46 | 10.95 | 35.13 | 37.04 | 38.07 | 85.89 | 86.48 | -0.23 | -0.24 | 0.01 | -0.00 |
KGEI | KOLIBRI GLOBAL ENERGY INC | $3.18 | 12,261 | 41.79% | 21.11 | 20.74 | 20.37 | 21.55 | N/A | 42.55 | 23.67 | 48.06 | 3.20 | 24.70 | 0.18 | 0.24 | -0.07 | 0.51 |
NEXT | NEXTDECADE CORP | $6.42 | 2,414,674 | 42.41% | 6.26 | 6.08 | 5.57 | 5.19 | 5.21 | 63.81 | 74.56 | 73.17 | 68.81 | 69.92 | 0.26 | 0.24 | 0.02 | 1.47 |