Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WD | WALKER & DUNLOP INC | $102.30 | 1.99% | 6.15% | 13.81% | 3.48% | 23.22% | 45.91% | 1.91% | 89.27% | 589.82% | $113.67 | $62.51 | 10.00% | 63.65% | 1.37 | 199,357 | -16.80% |
COOP | MR COOPER GROUP INC | $83.11 | 1.39% | 1.16% | 10.09% | 10.96% | 45.22% | 84.85% | 145.31% | 818.34% | N/A | $85.00 | $44.09 | 2.22% | 88.50% | 1.27 | 428,180 | 2.80% |
VEL | VELOCITY FINANCIAL INC | $17.87 | -0.78% | -0.28% | 10.04% | 7.85% | 16.87% | 97.46% | 59.13% | N/A | N/A | $19.08 | $8.74 | 6.34% | 104.46% | 1.35 | 14,115 | 81.47% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.81 | 3.44% | 17.44% | 16.57% | -3.88% | -0.13% | 3.68% | 1.02% | 88.92% | 222.73% | $9.75 | $6.44 | 19.90% | 21.31% | 0.36 | 80,204 | -12.81% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $15.57 | 0.52% | 3.04% | 1.63% | -6.38% | -4.84% | -3.43% | -12.76% | -25.47% | -10.72% | $17.48 | $14.49 | 10.91% | 7.45% | 0.57 | 33,380 | -40.95% |
CNF | CNFINANCE HOLDINGS LTD | $1.61 | -4.17% | -2.42% | -10.56% | -22.22% | -10.06% | -47.56% | -52.65% | -70.73% | N/A | $4.10 | $1.53 | 60.73% | 5.23% | 0.29 | 33,183 | 2,295.88% |
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.00 | 1.80% | 2.10% | 0.00% | 21.00% | 41.08% | 54.55% | 36.00% | 43.58% | 155.64% | $17.82 | $10.80 | 4.60% | 57.41% | -0.04 | 1,698 | 5,964.29% |
GHLD | GUILD HOLDINGS CO | $14.76 | 1.65% | 4.61% | 5.43% | -0.74% | 18.27% | 41.92% | -6.88% | N/A | N/A | $15.21 | $9.59 | 2.96% | 53.91% | 0.42 | 5,596 | -13.05% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $93.88 | 2.76% | 2.31% | 7.77% | 3.32% | 22.13% | 54.28% | 53.57% | 312.66% | 498.34% | $94.78 | $58.65 | 0.95% | 60.07% | 1.10 | 189,969 | -15.28% |
AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $3.13 | 4.33% | 5.39% | -13.66% | -28.86% | 4.33% | -93.22% | -67.89% | -75.65% | -99.34% | $60.88 | $2.61 | 94.86% | 19.92% | 0.72 | 2,286 | -88.44% |
UWMC | UWM HOLDINGS CORP | $7.38 | 0.41% | 3.22% | 21.58% | 5.13% | 29.25% | 42.75% | -9.11% | N/A | N/A | $7.75 | $4.49 | 4.77% | 64.37% | 0.53 | 2,078,394 | -3.35% |
OCN | OCWEN FINANCIAL CORP | $25.66 | 1.50% | -5.14% | 10.94% | -11.46% | -2.21% | -7.70% | -21.02% | -6.01% | -94.92% | $35.79 | $21.15 | 28.30% | 21.32% | 1.52 | 24,295 | 60.79% |
ECPG | ENCORE CAPITAL GROUP INC | $46.72 | 0.00% | 8.05% | 11.40% | -8.43% | 6.28% | 2.34% | 9.08% | 33.22% | 13.10% | $54.73 | $34.74 | 14.64% | 34.48% | 0.92 | 87,548 | -26.99% |
RKT | ROCKET COMPANIES INC | $14.40 | -1.37% | 3.75% | 23.39% | 23.08% | 59.47% | 75.18% | -18.83% | N/A | N/A | $15.60 | $7.17 | 7.69% | 100.84% | 1.59 | 2,804,837 | -48.63% |
PAPL | PINEAPPLE FINANCIAL INC | $1.30 | 3.01% | 4.00% | -9.09% | -4.06% | -52.55% | N/A | N/A | N/A | N/A | $4.25 | $1.20 | 69.41% | 8.33% | 0.46 | 95,848 | 63.02% |
LDI | LOANDEPOT INC | $2.16 | -5.68% | 0.47% | -8.09% | -17.56% | 22.73% | 27.81% | -83.50% | N/A | N/A | $3.71 | $1.14 | 41.78% | 89.47% | 1.47 | 362,391 | 5.04% |
BETR | BETTER HOME & FINANCE HOLDING CO | $0.40 | -5.28% | -2.95% | -6.18% | -30.70% | -10.23% | -96.12% | -96.00% | N/A | N/A | $62.91 | $0.34 | 99.37% | 15.84% | 0.20 | 919,095 | -68.41% |