Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WD | WALKER & DUNLOP INC | $100.95 | 133,953 | 29.21% | 99.50 | 96.68 | 94.79 | 96.25 | 88.80 | 63.62 | 86.13 | 88.41 | 89.28 | 96.30 | 2.15 | 1.46 | 0.69 | 1.37 |
COOP | MR COOPER GROUP INC | $83.80 | 322,038 | 8.62% | 83.03 | 81.15 | 77.95 | 72.97 | 65.20 | 63.06 | 88.70 | 83.95 | 68.29 | 64.90 | 1.85 | 1.68 | 0.17 | 1.27 |
VEL | VELOCITY FINANCIAL INC | $17.50 | 16,645 | -17.68% | 17.89 | 17.50 | 17.29 | 16.62 | 14.78 | 50.97 | 56.85 | 61.06 | 18.02 | 31.35 | 0.24 | 0.25 | -0.01 | 1.35 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.34 | 124,026 | 190.33% | 7.28 | 6.96 | 7.26 | 7.77 | 7.87 | 76.05 | 93.60 | 94.19 | 99.41 | 99.41 | 0.21 | 0.00 | 0.21 | 0.36 |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $15.39 | 19,541 | -16.63% | 15.47 | 15.41 | 15.74 | 16.17 | 16.16 | 47.58 | 35.61 | 45.40 | 38.58 | 47.75 | -0.04 | -0.06 | 0.01 | 0.57 |
GHLD | GUILD HOLDINGS CO | $13.50 | 3,866 | 5.03% | 14.32 | 13.98 | 14.21 | 14.20 | 13.03 | 40.97 | 24.81 | 44.83 | 32.06 | 50.86 | 0.02 | 0.03 | -0.01 | 0.42 |
CNF | CNFINANCE HOLDINGS LTD | $1.52 | 12,820 | -47.99% | 1.64 | 1.73 | 1.90 | 2.06 | 2.46 | 23.36 | 26.64 | 24.99 | 0.86 | 5.42 | -0.09 | -0.08 | -0.01 | 0.29 |
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $16.05 | 222 | 155.17% | 16.55 | 16.70 | 16.68 | 15.57 | 13.82 | 37.41 | 5.00 | 30.38 | 0.00 | 21.87 | -0.10 | 0.01 | -0.11 | -0.04 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $94.03 | 169,349 | 42.87% | 92.72 | 90.81 | 89.29 | 88.27 | 80.48 | 59.35 | 90.49 | 89.29 | 83.19 | 81.06 | 1.35 | 1.04 | 0.31 | 1.10 |
AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $2.67 | 11,508 | 576.54% | 2.91 | 2.97 | 3.28 | 3.84 | 4.63 | 38.67 | 13.43 | 30.39 | 16.11 | 43.16 | -0.15 | -0.14 | -0.01 | 0.72 |
UWMC | UWM HOLDINGS CORP | $7.15 | 1,512,188 | 15.87% | 7.21 | 6.87 | 6.74 | 6.71 | 6.14 | 56.71 | 66.81 | 72.50 | 42.24 | 51.34 | 0.19 | 0.16 | 0.03 | 0.53 |
OCN | OCWEN FINANCIAL CORP | $25.17 | 13,645 | -23.62% | 26.07 | 25.50 | 25.10 | 26.83 | 26.75 | 47.81 | 51.99 | 53.27 | 36.02 | 43.59 | 0.21 | 0.25 | -0.04 | 1.51 |
ECPG | ENCORE CAPITAL GROUP INC | $44.80 | 85,015 | -49.84% | 46.06 | 44.15 | 44.47 | 47.31 | 46.69 | 50.27 | 66.17 | 71.14 | 60.11 | 69.75 | 0.75 | 0.43 | 0.32 | 0.92 |
PAPL | PINEAPPLE FINANCIAL INC | $1.27 | 9,979 | -64.89% | 1.27 | 1.30 | 1.38 | 1.46 | N/A | 44.28 | 36.67 | 39.00 | 68.60 | 70.02 | -0.03 | -0.04 | 0.00 | 0.46 |
RKT | ROCKET COMPANIES INC | $14.65 | 3,131,133 | 60.78% | 14.17 | 13.42 | 13.09 | 12.71 | 11.17 | 63.71 | 60.87 | 61.04 | 62.64 | 67.81 | 0.48 | 0.37 | 0.11 | 1.59 |
LDI | LOANDEPOT INC | $2.08 | 610,848 | -17.74% | 2.19 | 2.23 | 2.35 | 2.59 | 2.22 | 39.54 | 29.06 | 37.61 | 46.56 | 61.67 | -0.07 | -0.06 | -0.00 | 1.47 |
BETR | BETTER HOME & FINANCE HOLDING CO | $0.40 | 915,110 | -50.27% | 0.41 | 0.41 | 0.44 | 0.52 | 2.70 | 45.22 | 22.70 | 25.30 | 35.90 | 37.85 | -0.01 | -0.01 | 0.00 | 0.20 |