| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALE | VALE SA | $12.09 | 1.43% | -1.71% | 7.28% | 23.24% | 25.28% | 21.39% | -19.61% | -8.34% | 219.00% | $12.60 | $8.06 | 4.05% | 50.09% | 0.73 | 42,950,000 | 37.61% |
| NEXA | NEXA RESOURCES SA | $6.29 | -3.08% | 0.64% | 15.41% | 28.37% | 14.78% | -17.45% | 25.05% | -20.18% | N/A | $9.61 | $4.44 | 34.55% | 41.73% | 0.94 | 138,000 | -38.94% |
| MTRN | MATERION CORP | $117.47 | 3.42% | 0.92% | -9.99% | 7.19% | 53.06% | 3.98% | 51.77% | 93.18% | 311.31% | $135.33 | $69.10 | 13.20% | 70.00% | 1.21 | 133,000 | 24.30% |
| ALM | ALMONTY INDUSTRIES INC | $5.59 | -1.06% | -15.17% | -33.29% | 30.61% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 47.66% | 76.90% | 1.85 | 1,210,000 | -21.38% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.74 | 4.23% | -0.22% | -2.10% | -7.12% | -7.41% | 20.68% | -56.84% | -71.55% | -78.93% | $22.69 | $8.60 | 21.82% | 106.40% | 1.06 | 341,000 | 1.49% |
| BHP | BHP GROUP LTD | $53.08 | 0.95% | -3.89% | -5.16% | -2.61% | 7.58% | 2.04% | -7.27% | -3.70% | 86.70% | $58.92 | $39.73 | 9.91% | 33.60% | 0.87 | 2,401,000 | -18.28% |
| LZM | LIFEZONE METALS LTD | $3.81 | 4.38% | -1.30% | -29.57% | -13.80% | 20.95% | -44.46% | -62.90% | N/A | N/A | $7.29 | $2.90 | 47.74% | 31.38% | 0.41 | 171,000 | -2.84% |
| IONR | IONEER LTD | $4.28 | -6.35% | 0.94% | -19.40% | 32.30% | 21.63% | -24.25% | -70.24% | N/A | N/A | $8.20 | $2.30 | 47.80% | 86.09% | 0.88 | 78,000 | -34.45% |
| RIO | RIO TINTO LTD | $69.99 | 1.76% | -0.91% | 2.41% | 14.18% | 12.92% | 11.86% | 8.88% | 7.05% | 104.53% | $73.76 | $51.67 | 5.11% | 35.46% | 0.74 | 3,200,000 | 50.73% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.63 | 0.00% | -6.44% | -10.15% | 61.62% | 145.27% | 282.11% | 215.65% | -44.37% | N/A | $5.12 | $0.87 | 29.10% | 315.33% | 1.01 | 5,361,000 | 48.09% |
| NVA | NOVA MINERALS LTD | $7.97 | 2.57% | -18.92% | 16.11% | 262.27% | 227.98% | 395.65% | N/A | N/A | N/A | $16.28 | $1.65 | 51.04% | 383.03% | 0.47 | 656,000 | -53.41% |
| SLI | STANDARD LITHIUM LTD | $3.78 | -1.56% | 15.95% | -10.21% | 36.96% | 134.78% | 127.71% | -8.47% | N/A | N/A | $6.40 | $1.08 | 40.94% | 250.00% | 1.71 | 3,387,000 | -38.73% |
| WRN | WESTERN COPPER & GOLD CORP | $2.07 | -1.43% | -0.96% | -2.36% | 62.99% | 78.45% | 81.58% | 28.57% | 86.49% | 762.50% | $2.56 | $0.90 | 19.14% | 130.00% | 0.96 | 1,241,000 | 14.27% |
| USGO | US GOLDMINING INC | $9.00 | -0.44% | -1.42% | -28.20% | 12.92% | -2.70% | -11.07% | N/A | N/A | N/A | $14.93 | $7.26 | 39.71% | 23.97% | 0.64 | 46,500 | 24.00% |
| LITM | SNOW LAKE RESOURCES LTD | $2.50 | 0.40% | -16.11% | -43.44% | -31.51% | -27.11% | -10.39% | -94.10% | N/A | N/A | $24.44 | $1.98 | 89.77% | 26.52% | 0.89 | 531,000 | -3.10% |
| SKE | SKEENA RESOURCES LTD | $17.63 | -4.34% | 0.51% | 4.75% | 16.91% | 39.15% | 95.89% | 221.72% | N/A | N/A | $20.77 | $8.53 | 15.12% | 106.68% | 0.79 | 732,000 | 25.77% |
| MP | MP MATERIALS CORP | $55.27 | -2.49% | -5.75% | -25.42% | -19.05% | 183.44% | 195.09% | 72.29% | 193.99% | N/A | $100.25 | $15.56 | 44.87% | 255.21% | 1.62 | 11,059,000 | -32.89% |
| GRO | BRAZIL POTASH CORP | $2.13 | 6.50% | 1.43% | -14.11% | 10.94% | 61.36% | -84.23% | N/A | N/A | N/A | $15.00 | $1.25 | 85.80% | 70.40% | 1.14 | 243,000 | -22.61% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.87 | -0.17% | -20.46% | -52.62% | 29.30% | 134.80% | 715.28% | 1,706.15% | 1,110.31% | 1,444.74% | $19.71 | $0.71 | 70.22% | 725.60% | 1.12 | 10,320,000 | -11.26% |
| FURY | FURY GOLD MINES LTD | $0.52 | 2.17% | -6.00% | -20.46% | 10.00% | 44.01% | 27.03% | 49.86% | -62.26% | N/A | $0.89 | $0.35 | 41.91% | 48.56% | 0.72 | 286,000 | -7.74% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.50 | 0.00% | -11.76% | -22.68% | 72.41% | 51.21% | 220.51% | 500.00% | 77.10% | 403.36% | $2.98 | $0.44 | 49.66% | 242.47% | 0.98 | 5,614,000 | -39.42% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.37 | -3.99% | -6.39% | -44.75% | 38.68% | 155.30% | 343.42% | N/A | N/A | N/A | $11.49 | $0.83 | 70.66% | 306.02% | -1.15 | 6,221,000 | -37.97% |
| LGO | LARGO INC | $0.89 | -1.33% | -6.33% | -26.00% | -37.02% | -31.43% | -56.47% | -83.18% | N/A | N/A | $2.70 | $0.89 | 67.11% | 0.34% | 1.35 | 672,000 | 71.43% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.19 | -0.58% | -11.82% | -38.46% | 24.04% | 116.95% | 281.25% | N/A | 757.02% | 1,143.41% | $12.58 | $1.30 | 58.78% | 298.85% | -7.08 | 4,015,000 | -35.70% |
| CRML | CRITICAL METALS CORP | $7.13 | -1.38% | -21.65% | -56.18% | 21.47% | 378.52% | 21.67% | -29.65% | N/A | N/A | $32.15 | $1.23 | 77.82% | 479.67% | 0.54 | 6,519,000 | -12.79% |
| GSM | FERROGLOBE PLC | $3.96 | 3.66% | 2.86% | -22.96% | -5.26% | 4.21% | -12.39% | -16.46% | 184.89% | -58.71% | $5.74 | $2.97 | 31.01% | 33.33% | 1.49 | 2,302,000 | -32.87% |
| NEXM | NEXMETALS MINING CORP | $3.57 | 0.85% | -2.46% | -30.54% | -38.07% | N/A | N/A | 242.94% | 366.67% | 2.00% | $10.35 | $3.41 | 65.51% | 4.69% | 12.81 | 21,000 | -65.00% |
| VZLA | VIZSLA SILVER CORP | $4.03 | 1.00% | -12.39% | -2.18% | 16.81% | 50.94% | 114.36% | 255.07% | N/A | N/A | $5.07 | $1.67 | 20.43% | 141.32% | 1.12 | 13,737,000 | -76.33% |
| IPX | IPERIONX LTD | $29.08 | 1.75% | -14.87% | -43.93% | -29.92% | 27.38% | 2.39% | 459.23% | N/A | N/A | $60.90 | $12.28 | 52.25% | 136.90% | 0.98 | 219,000 | -28.66% |
| ELVR | ELEVRA LITHIUM LTD | $33.73 | -3.24% | 1.29% | 26.61% | N/A | N/A | N/A | N/A | N/A | N/A | $38.33 | $15.55 | 12.00% | 116.91% | 1.14 | 641,000 | 235.60% |
| TMQ | TRILOGY METALS INC | $4.27 | 7.29% | 21.31% | -23.20% | 158.79% | 233.59% | 216.30% | 676.36% | 155.69% | 994.87% | $11.29 | $0.99 | 62.18% | 331.31% | 0.96 | 10,078,000 | 49.37% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.51 | -1.95% | -14.33% | -15.49% | 34.22% | 43.43% | 100.80% | -47.60% | N/A | N/A | $6.06 | $1.22 | 58.58% | 105.74% | 1.00 | 555,000 | 28.47% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.85 | -4.39% | -9.48% | -48.48% | -10.53% | -20.19% | -57.84% | -91.11% | N/A | N/A | $8.70 | $0.77 | 90.23% | 10.39% | 1.32 | 1,328,000 | 6.50% |
| LAR | LITHIUM ARGENTINA AG | $4.89 | -5.96% | 9.40% | 19.56% | 55.73% | 168.68% | 45.10% | -80.85% | -52.98% | N/A | $5.66 | $1.71 | 13.60% | 185.96% | 1.83 | 3,387,000 | -37.88% |
| SGML | SIGMA LITHIUM CORP | $9.85 | 4.84% | 62.54% | 55.85% | 65.55% | 79.42% | -32.76% | -65.95% | N/A | N/A | $14.42 | $4.25 | 31.69% | 131.76% | 1.40 | 13,080,000 | -5.49% |
| WWR | WESTWATER RESOURCES INC | $0.88 | 0.00% | -10.20% | -51.91% | 22.22% | 87.23% | 62.96% | -19.27% | -85.36% | -99.75% | $3.75 | $0.45 | 76.53% | 95.56% | 1.05 | 2,578,000 | -37.21% |
| USAR | USA RARE EARTH INC | $12.24 | 0.33% | -15.53% | -54.21% | -19.84% | 32.90% | 14.23% | N/A | N/A | N/A | $43.98 | $5.56 | 72.17% | 120.14% | 0.03 | 10,350,000 | -27.27% |
| TMC | TMC THE METALS CO INC | $5.17 | -0.77% | 1.77% | -33.80% | 4.44% | 17.77% | 486.17% | 506.10% | -49.11% | N/A | $11.35 | $0.72 | 54.45% | 617.06% | 1.31 | 5,684,000 | -39.79% |
| LAC | LITHIUM AMERICAS CORP | $4.74 | -1.04% | 6.28% | -31.70% | 72.36% | 72.99% | 22.16% | N/A | N/A | N/A | $10.52 | $2.31 | 54.94% | 105.19% | 1.47 | 16,889,000 | -19.66% |
| TECK | TECK RESOURCES LTD | $39.88 | 4.32% | -2.99% | -6.91% | 25.57% | 11.90% | -15.53% | 23.39% | 159.64% | 863.29% | $48.47 | $28.32 | 17.72% | 40.82% | 1.24 | 5,964,000 | 30.45% |
| XPL | SOLITARIO RESOURCES CORP | $0.56 | 2.18% | -4.75% | -18.90% | -27.95% | -7.11% | -4.75% | 3.88% | 6.04% | 24.89% | $0.90 | $0.54 | 37.56% | 4.46% | 0.76 | 122,000 | -71.50% |