| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $11.96 | 2.13% | 7.26% | -17.29% | 91.36% | 144.58% | 126.94% | 108.36% | 10.43% | N/A | $14.94 | $4.44 | 19.95% | 169.49% | 0.93 | 659,000 | -37.00% |
| BHP | BHP GROUP LTD | $79.65 | 2.10% | 7.21% | 17.53% | 50.48% | 42.82% | 55.90% | 31.81% | -0.11% | 249.34% | $80.19 | $39.73 | 0.67% | 100.48% | 0.86 | 4,159,000 | 13.88% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $24.43 | 3.12% | 6.96% | -2.48% | 37.09% | 23.38% | 105.81% | -36.99% | -63.46% | -64.30% | $27.00 | $8.60 | 9.52% | 184.24% | 1.09 | 412,000 | 2.49% |
| MTRN | MATERION CORP | $155.07 | 6.07% | 1.15% | 14.11% | 31.63% | 38.60% | 66.69% | 43.11% | 121.47% | 548.29% | $172.03 | $69.10 | 9.86% | 124.41% | 1.21 | 287,000 | 60.34% |
| VALE | VALE SA | $17.03 | 0.65% | 7.11% | 8.47% | 40.86% | 67.45% | 70.81% | 4.29% | -5.65% | 481.23% | $17.72 | $8.06 | 3.89% | 111.42% | 0.70 | 21,234,000 | -3.17% |
| RIO | RIO TINTO LTD | $98.11 | 0.45% | 1.27% | 8.44% | 39.22% | 57.40% | 56.38% | 42.39% | 6.98% | 278.07% | $100.33 | $51.67 | 2.21% | 89.88% | 0.74 | 3,299,000 | 1.79% |
| TII | TITAN MINING CORP | $3.67 | 6.38% | 6.07% | -25.56% | 56.17% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 35.04% | 69.12% | 1.10 | 524,000 | 85.82% |
| LZM | LIFEZONE METALS LTD | $4.22 | 0.72% | -2.54% | -26.22% | 11.35% | -10.78% | -20.08% | -59.89% | N/A | N/A | $6.23 | $2.90 | 32.26% | 45.52% | 0.45 | 267,000 | 23.04% |
| USAS | AMERICAS GOLD & SILVER CORP | $8.72 | 7.92% | 20.11% | -3.22% | 120.76% | 257.67% | 602.09% | 611.84% | 20.69% | N/A | $10.50 | $0.99 | 16.95% | 779.92% | 1.04 | 6,531,000 | -32.68% |
| WRN | WESTERN COPPER & GOLD CORP | $3.45 | 6.48% | 11.65% | -10.62% | 54.02% | 161.36% | 234.95% | 134.69% | 84.49% | 1,050.00% | $4.26 | $0.90 | 19.01% | 283.33% | 0.99 | 3,064,000 | 95.16% |
| ALM | ALMONTY INDUSTRIES INC | $16.58 | 7.18% | 22.54% | 43.18% | 177.26% | 286.48% | N/A | N/A | N/A | N/A | $17.12 | $3.16 | 3.15% | 424.68% | 1.89 | 6,154,000 | 133.11% |
| GSM | FERROGLOBE PLC | $4.81 | -2.24% | -0.21% | -2.63% | 23.65% | 11.09% | 33.98% | -3.61% | 26.25% | -34.74% | $5.74 | $2.97 | 16.20% | 61.95% | 1.43 | 741,000 | -28.20% |
| IONR | IONEER LTD | $3.90 | 0.52% | -5.57% | -35.22% | -8.02% | 22.83% | -6.02% | -61.84% | N/A | N/A | $8.20 | $2.30 | 52.44% | 69.57% | 0.94 | 46,500 | N/A |
| SLI | STANDARD LITHIUM LTD | $4.77 | 6.47% | 17.78% | -9.32% | 21.37% | 67.37% | 255.97% | 12.50% | N/A | N/A | $6.40 | $1.08 | 25.47% | 341.67% | 1.73 | 2,570,000 | 38.99% |
| NVA | NOVA MINERALS LTD | $7.27 | 3.41% | 11.16% | -26.57% | -11.66% | 217.47% | 208.57% | N/A | N/A | N/A | $16.28 | $1.68 | 55.34% | 332.74% | 0.59 | 1,161,000 | N/A |
| USGO | US GOLDMINING INC | $11.32 | 0.89% | 3.52% | -27.58% | 21.59% | 33.02% | 0.62% | N/A | N/A | N/A | $17.98 | $7.42 | 37.04% | 52.56% | 0.68 | 50,400 | N/A |
| LITM | SNOW LAKE RESOURCES LTD | $3.03 | 1.68% | 4.12% | -4.42% | 14.77% | -20.05% | -50.41% | -89.41% | N/A | N/A | $10.38 | $2.34 | 70.81% | 29.49% | 0.96 | 105,000 | 1.94% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.66 | 2.52% | 0.00% | -16.06% | 3.98% | 40.23% | 258.82% | N/A | 27.75% | N/A | $11.49 | $0.86 | 68.13% | 325.58% | -1.13 | 2,947,000 | 6.08% |
| SKE | SKEENA RESOURCES LTD | $36.01 | 1.09% | 13.63% | 12.18% | 93.08% | 134.90% | 254.78% | 633.40% | N/A | N/A | $36.52 | $8.53 | 1.38% | 322.16% | 0.82 | 637,000 | -3.63% |
| FURY | FURY GOLD MINES LTD | $0.75 | 1.89% | 11.56% | -6.34% | 47.36% | 53.67% | 96.09% | 21.45% | -49.80% | N/A | $1.02 | $0.35 | 26.18% | 116.38% | 0.73 | 206,000 | -77.11% |
| LGO | LARGO INC | $1.51 | 7.09% | 5.59% | 12.69% | 69.66% | 1.34% | -13.22% | -76.59% | N/A | N/A | $2.70 | $0.85 | 44.07% | 77.65% | 1.41 | 1,915,000 | N/A |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.52 | 10.14% | -25.12% | -36.67% | -2.56% | 72.73% | 147.56% | 587.78% | 100.53% | 316.44% | $2.98 | $0.58 | 48.99% | 164.35% | 0.99 | 13,772,000 | -11.97% |
| CRML | CRITICAL METALS CORP | $10.73 | 4.07% | 15.01% | -41.37% | 44.80% | 70.32% | 312.69% | 3.47% | N/A | N/A | $32.15 | $1.23 | 66.63% | 772.36% | 0.58 | 14,444,000 | 25.71% |
| NEXM | NEXMETALS MINING CORP | $3.71 | 2.77% | 13.11% | -11.88% | 7.85% | -33.03% | N/A | 194.44% | 204.10% | 19.68% | $10.35 | $3.06 | 64.15% | 21.24% | 12.83 | 24,200 | -10.37% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.37 | 8.14% | 15.45% | -11.89% | 42.35% | 73.65% | 458.00% | 2,074.03% | 306.31% | 4,085.00% | $19.71 | $1.21 | 57.53% | 591.74% | 1.08 | 8,904,000 | 36.13% |
| IPX | IPERIONX LTD | $45.28 | 4.77% | 9.96% | -21.93% | 49.14% | 1.32% | 75.84% | 674.94% | N/A | N/A | $61.45 | $12.28 | 26.31% | 268.88% | 1.03 | 260,000 | N/A |
| GRO | BRAZIL POTASH CORP | $2.66 | 2.31% | 1.92% | -5.34% | 23.72% | 55.56% | 10.83% | N/A | N/A | N/A | $3.88 | $1.25 | 31.44% | 112.80% | 1.20 | 386,000 | 2.66% |
| ELVR | ELEVRA LITHIUM LTD | $55.99 | 6.91% | 4.97% | -12.92% | 82.68% | N/A | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 20.00% | 260.06% | 1.14 | 70,000 | 12.90% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.40 | -2.70% | -2.70% | -20.00% | -4.59% | 22.45% | 154.72% | N/A | 407.04% | 930.53% | $12.58 | $1.59 | 57.07% | 239.62% | -7.21 | 7,342,000 | 59.57% |
| LAR | LITHIUM ARGENTINA AG | $7.82 | 9.22% | 14.83% | -1.88% | 63.94% | 140.62% | 224.48% | -65.64% | -60.51% | N/A | $8.79 | $1.71 | 11.04% | 357.31% | 1.82 | 3,142,000 | 66.07% |
| SGML | SIGMA LITHIUM CORP | $12.60 | 1.20% | -1.79% | -5.33% | 26.13% | 104.88% | 9.38% | -63.94% | N/A | N/A | $16.87 | $4.25 | 25.31% | 196.47% | 1.38 | 4,186,000 | 3.79% |
| MP | MP MATERIALS CORP | $58.44 | 4.92% | 2.62% | -7.88% | -1.02% | -19.18% | 140.79% | 77.09% | 34.25% | N/A | $100.25 | $18.64 | 41.71% | 213.52% | 1.62 | 4,811,000 | 25.55% |
| WWR | WESTWATER RESOURCES INC | $0.88 | 2.08% | -1.78% | -22.46% | -1.78% | 17.87% | 11.90% | -7.24% | -86.27% | -99.34% | $3.75 | $0.45 | 76.43% | 96.44% | 1.04 | 680,000 | -16.87% |
| TMQ | TRILOGY METALS INC | $4.38 | 9.23% | 18.70% | -32.82% | 9.77% | 175.47% | 195.95% | 690.61% | 85.59% | 1,340.79% | $11.29 | $1.13 | 61.20% | 289.33% | 0.97 | 4,070,000 | -31.53% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.78 | -2.74% | -7.14% | -25.00% | -15.40% | -16.13% | -55.43% | -90.99% | N/A | N/A | $8.70 | $0.77 | 91.03% | 1.30% | 1.36 | 696,000 | -25.72% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.26 | 4.63% | 2.73% | -21.53% | -9.24% | 15.31% | 35.33% | -58.15% | N/A | N/A | $6.06 | $1.30 | 62.71% | 73.85% | 1.01 | 716,000 | 3.47% |
| VZLA | VIZSLA SILVER CORP | $3.90 | 0.00% | 7.14% | -40.64% | -9.09% | 12.72% | 95.00% | 214.52% | N/A | N/A | $7.19 | $1.69 | 45.76% | 130.77% | 1.15 | 8,107,000 | -30.17% |
| USAR | USA RARE EARTH INC | $20.39 | 8.52% | 7.20% | -23.69% | 64.83% | 28.81% | 81.24% | N/A | N/A | N/A | $43.98 | $5.56 | 53.64% | 266.73% | 0.16 | 16,642,000 | 12.33% |
| TMC | TMC THE METALS CO INC | $6.36 | 4.78% | 9.09% | -18.15% | 19.10% | 25.69% | 222.84% | 599.67% | -40.28% | N/A | $11.35 | $1.57 | 43.96% | 305.10% | 1.39 | 4,102,000 | 0.15% |
| LAC | LITHIUM AMERICAS CORP | $5.04 | 10.28% | 11.01% | -15.86% | 3.49% | 78.09% | 75.61% | N/A | N/A | N/A | $10.52 | $2.31 | 52.09% | 118.18% | 1.54 | 11,603,000 | 59.10% |
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 1.32% | 8.45% | 2.67% | 30.95% | -1.91% | 15.44% | 4.19% | -32.46% | 45.28% | $0.90 | $0.54 | 14.44% | 43.12% | 0.71 | 188,000 | -13.76% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $10.10 | 2.49% | -1.80% | 44.21% | -2.46% | -10.66% | -9.30% | -1.99% | N/A | N/A | $24.37 | $5.50 | 58.57% | 83.55% | 0.06 | 187,000 | 5.06% |
| TECK | TECK RESOURCES LTD | $59.81 | 1.17% | 3.33% | 9.24% | 45.52% | 79.56% | 46.38% | 54.11% | 151.73% | 968.04% | $60.75 | $28.32 | 1.55% | 111.19% | 1.23 | 2,547,000 | 8.34% |
| BMM | BLUE MOON METALS INC | $4.41 | 5.50% | 22.50% | -2.43% | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $3.47 | 19.01% | 27.09% | 2.23 | 119,000 | 37.57% |