Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMP | COMPASS MINERALS INTERNATIONAL INC | $20.03 | 0.30% | 1.41% | 4.58% | 116.25% | 85.50% | 99.70% | -43.23% | -58.79% | -75.54% | $20.96 | $7.51 | 4.44% | 166.71% | 1.04 | 2,029,000 | 304.99% |
EMX | EMX ROYALTY CORP | $2.50 | 0.80% | 2.44% | 7.69% | 23.53% | 44.83% | 42.37% | 36.22% | 16.67% | 394.12% | $2.57 | $1.59 | 2.72% | 57.73% | 0.66 | 368,000 | 28.67% |
MTRN | MATERION CORP | $80.76 | -1.72% | 1.93% | 2.51% | -2.73% | -20.23% | -24.40% | 7.65% | 29.08% | 125.16% | $123.21 | $69.10 | 34.45% | 16.87% | 1.17 | 604,000 | 347.41% |
UAMY | UNITED STATES ANTIMONY CORP | $2.39 | -8.79% | -19.85% | -9.92% | -0.91% | 21.11% | 568.71% | 439.60% | 344.90% | 220.59% | $3.86 | $0.27 | 38.08% | 775.46% | 1.21 | 21,908,000 | 525.94% |
RIO | RIO TINTO LTD | $58.74 | -0.70% | 2.17% | -1.85% | -2.91% | -0.44% | -12.17% | -4.38% | 3.83% | 41.54% | $72.08 | $51.67 | 18.51% | 13.68% | 0.75 | 2,769,000 | -36.49% |
SLI | STANDARD LITHIUM LTD | $1.88 | 4.26% | 10.11% | 18.79% | 54.33% | 35.17% | 46.27% | -53.77% | N/A | N/A | $2.64 | $1.07 | 28.79% | 75.70% | 1.73 | 2,095,000 | 58.71% |
BHP | BHP GROUP LTD | $48.62 | -1.09% | 2.69% | -1.84% | -0.93% | -1.41% | -16.67% | -14.40% | -3.30% | 18.13% | $63.21 | $39.73 | 23.08% | 22.38% | 0.88 | 3,051,000 | -27.79% |
USAS | AMERICAS GOLD & SILVER CORP | $0.78 | 3.86% | 2.67% | 30.32% | 53.32% | 117.79% | 223.20% | 17.44% | -69.39% | N/A | $0.88 | $0.21 | 11.59% | 275.85% | 1.01 | 2,201,000 | -2.65% |
VALE | VALE SA | $9.74 | -0.31% | 5.77% | 6.35% | -2.71% | 9.59% | -13.30% | -33.63% | -5.82% | 64.86% | $12.05 | $8.06 | 19.14% | 20.92% | 0.75 | 66,573,000 | 0.87% |
SGML | SIGMA LITHIUM CORP | $4.62 | -2.60% | -2.39% | -4.05% | -56.73% | -59.24% | -62.47% | -70.78% | N/A | N/A | $15.56 | $4.25 | 70.30% | 8.71% | 1.38 | 1,795,000 | -27.65% |
GSM | FERROGLOBE PLC | $3.66 | 0.27% | 0.82% | 1.10% | -1.08% | -2.91% | -33.15% | -38.22% | 639.92% | -79.27% | $6.11 | $2.97 | 40.10% | 23.23% | 1.37 | 18,627,000 | 980.45% |
TECK | TECK RESOURCES LTD | $40.53 | -0.37% | 5.68% | 8.99% | 10.84% | 0.10% | -16.14% | 32.09% | 287.52% | 307.47% | $54.13 | $28.32 | 25.12% | 43.11% | 1.18 | 4,264,000 | -29.58% |
LZM | LIFEZONE METALS LTD | $4.22 | -2.37% | -6.36% | 3.26% | -1.44% | -41.06% | -50.78% | -58.88% | N/A | N/A | $9.30 | $2.90 | 54.62% | 45.52% | 0.36 | 1,466,000 | 1,604.65% |
LITM | SNOW LAKE RESOURCES LTD | $3.44 | 5.23% | 9.70% | -5.48% | -45.90% | -70.22% | -63.07% | -88.40% | N/A | N/A | $24.44 | $1.98 | 85.92% | 74.09% | 0.78 | 201,000 | -37.96% |
WRN | WESTERN COPPER & GOLD CORP | $1.23 | 1.63% | 1.63% | 9.65% | 10.13% | 20.19% | 8.70% | -6.72% | 43.35% | 184.09% | $1.42 | $0.90 | 13.38% | 36.67% | 1.00 | 196,000 | -37.38% |
MP | MP MATERIALS CORP | $32.90 | 1.12% | -9.00% | 52.68% | 36.30% | 108.20% | 159.92% | 3.71% | 233.70% | N/A | $39.10 | $10.02 | 15.86% | 228.34% | 1.56 | 15,041,000 | 131.08% |
NAK | NORTHERN DYNASTY MINERALS LTD | $1.54 | -12.99% | 4.69% | 26.42% | 16.52% | 136.33% | 329.49% | 413.41% | -6.29% | 294.12% | $1.59 | $0.29 | 3.14% | 431.03% | 0.97 | 9,989,000 | 6.65% |
USAR | USA RARE EARTH INC | $11.19 | -2.06% | -12.57% | 22.40% | 84.43% | -2.62% | 3.35% | N/A | N/A | N/A | $20.00 | $5.56 | 44.08% | 101.17% | -0.10 | 3,349,000 | 86.89% |
WWR | WESTWATER RESOURCES INC | $0.60 | 0.00% | 3.99% | 27.66% | 8.89% | -30.07% | 26.32% | -44.44% | -77.36% | -99.89% | $1.32 | $0.45 | 54.51% | 33.33% | 1.17 | 307,000 | -38.35% |
USGO | US GOLDMINING INC | $8.62 | -4.87% | -15.38% | -9.49% | -16.33% | -5.53% | 34.65% | N/A | N/A | N/A | $14.46 | $5.00 | 40.39% | 72.40% | 0.63 | 186,000 | 447.06% |
NB | NIOCORP DEVELOPMENTS LTD | $2.48 | -6.05% | -17.96% | 1.30% | 18.27% | 57.97% | 42.07% | N/A | 288.98% | 300.34% | $4.15 | $1.27 | 40.23% | 95.28% | -6.45 | 7,226,000 | 726.77% |
SKE | SKEENA RESOURCES LTD | $15.18 | 4.87% | 1.99% | 24.28% | 57.78% | 82.78% | 210.33% | 200.95% | N/A | N/A | $16.11 | $5.06 | 5.74% | 200.00% | 0.79 | 388,000 | 20.50% |
IPX | IPERIONX LTD | $30.68 | 2.67% | 14.59% | 30.22% | 75.10% | -17.15% | 107.51% | 443.10% | N/A | N/A | $38.93 | $12.28 | 21.19% | 149.94% | 0.94 | 48,700 | -12.41% |
CRML | CRITICAL METALS CORP | $3.12 | 14.74% | 47.93% | 159.42% | 157.55% | -47.51% | -65.54% | -64.16% | N/A | N/A | $11.60 | $1.23 | 73.10% | 153.66% | 0.44 | 9,868,000 | -27.89% |
TMQ | TRILOGY METALS INC | $1.44 | -6.25% | -3.57% | 13.45% | -12.90% | 18.42% | 163.67% | 78.34% | -32.50% | 170.00% | $2.09 | $0.47 | 31.10% | 206.38% | 1.01 | 352,000 | -33.71% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.46 | 10.96% | 31.71% | 23.66% | 57.28% | -40.22% | 39.66% | N/A | N/A | N/A | $4.11 | $0.73 | 64.48% | 100.00% | -1.59 | 15,890,000 | 1,171.20% |
VZLA | VIZSLA SILVER CORP | $2.83 | 3.89% | -2.33% | 1.73% | 29.52% | 75.00% | 64.25% | 185.44% | N/A | N/A | $3.66 | $1.67 | 22.68% | 69.46% | 1.09 | 6,266,000 | 20.04% |
LAR | LITHIUM ARGENTINA AG | $2.14 | -2.80% | 6.67% | 20.23% | -2.80% | -22.96% | -35.00% | -89.67% | -58.97% | N/A | $3.96 | $1.71 | 45.96% | 25.15% | 1.89 | 1,725,000 | 3.48% |
TMC | TMC THE METALS CO INC | $6.81 | -3.08% | 0.61% | 47.65% | 283.72% | 450.00% | 396.24% | 540.78% | -31.96% | N/A | $8.12 | $0.72 | 16.08% | 844.52% | 1.19 | 9,319,000 | -39.03% |
LAC | LITHIUM AMERICAS CORP | $2.77 | -3.25% | 4.69% | 0.75% | -1.11% | -10.67% | 1.13% | N/A | N/A | N/A | $5.20 | $2.02 | 46.73% | 37.13% | 1.57 | 7,039,000 | -22.42% |
LGO | LARGO INC | $1.22 | 5.74% | 6.61% | -0.39% | -19.88% | -25.22% | -31.38% | -81.14% | N/A | N/A | $2.84 | $1.12 | 57.04% | 9.42% | 1.32 | 95,000 | -36.67% |
IONR | IONEER LTD | $3.25 | -1.01% | -1.52% | -10.91% | -15.19% | -28.15% | -34.21% | N/A | N/A | N/A | $9.35 | $3.02 | 65.24% | 7.62% | 0.88 | 13,700 | 39.80% |
FURY | FURY GOLD MINES LTD | $0.51 | -3.92% | -4.85% | 20.69% | 24.05% | 36.11% | 24.37% | -7.72% | -73.51% | N/A | $0.56 | $0.35 | 8.93% | 46.55% | 0.61 | 108,000 | -1.82% |
NEXA | NEXA RESOURCES SA | $4.94 | 0.40% | 3.77% | -0.60% | -20.00% | -44.77% | -35.42% | -17.47% | -25.30% | N/A | $9.61 | $4.44 | 48.60% | 11.31% | 0.94 | 63,000 | 94.44% |
NMG | NOUVEAU MONDE GRAPHITE INC | $1.64 | 0.00% | -0.61% | -7.87% | 8.61% | 4.46% | -11.59% | -66.26% | N/A | N/A | $2.58 | $1.22 | 36.31% | 34.43% | 0.92 | 37,500 | -1.32% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $1.08 | -0.46% | -0.56% | 7.61% | -0.46% | -51.69% | -35.63% | -90.37% | N/A | N/A | $2.83 | $0.91 | 61.84% | 18.68% | 0.78 | 52,400 | -11.19% |
NVA | NOVA MINERALS LTD | $12.55 | 0.08% | -0.32% | 0.48% | 19.96% | -9.44% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 33.95% | 188.51% | 0.53 | 7,100 | 82.05% |
PLL | PIEDMONT LITHIUM INC | $5.84 | -0.34% | 4.49% | -5.83% | -7.62% | -33.94% | -40.73% | -84.02% | 0.87% | N/A | $15.44 | $5.15 | 62.18% | 13.40% | 1.94 | 725,000 | 248.56% |
XPL | SOLITARIO RESOURCES CORP | $0.69 | -5.80% | 3.17% | 1.56% | 8.33% | 9.06% | -27.37% | 14.04% | 106.35% | 3.17% | $0.98 | $0.54 | 29.59% | 28.25% | 0.80 | 235,000 | 156.83% |