| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $10.59 | 7.19% | 10.08% | -27.76% | 19.66% | 112.22% | 70.81% | 68.63% | 3.32% | N/A | $14.94 | $4.44 | 29.12% | 138.62% | 0.96 | 348,000 | -5.43% |
| BHP | BHP GROUP LTD | $72.74 | 5.39% | 5.77% | -12.37% | 20.49% | 30.48% | 49.86% | 14.71% | 4.83% | 180.85% | $83.21 | $39.73 | 12.58% | 83.09% | 0.88 | 4,232,000 | 14.97% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.35 | 2.73% | -3.27% | -7.63% | 18.89% | 21.61% | 151.35% | -31.90% | -62.77% | -67.05% | $27.00 | $8.60 | 13.52% | 171.67% | 1.09 | 629,000 | 30.23% |
| VALE | VALE SA | $15.91 | 5.36% | 6.99% | -6.36% | 22.10% | 46.50% | 59.42% | 0.82% | -8.46% | 277.91% | $17.72 | $8.06 | 10.21% | 97.52% | 0.73 | 29,175,000 | 38.04% |
| MTRN | MATERION CORP | $144.65 | 5.26% | 2.26% | -13.17% | 16.35% | 19.73% | 77.27% | 24.70% | 118.37% | 446.26% | $172.03 | $69.10 | 15.92% | 109.33% | 1.22 | 224,000 | 19.79% |
| RIO | RIO TINTO LTD | $93.29 | 5.03% | 7.51% | -6.34% | 16.57% | 41.33% | 55.28% | 35.99% | 20.14% | 230.00% | $101.53 | $51.67 | 8.12% | 80.55% | 0.74 | 3,159,000 | -26.53% |
| SGML | SIGMA LITHIUM CORP | $12.34 | 3.52% | 15.54% | -11.98% | -6.44% | 92.51% | 18.65% | -67.20% | N/A | N/A | $16.88 | $4.25 | 26.90% | 190.35% | 1.43 | 9,802,000 | -51.85% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.22 | 11.78% | -10.15% | -47.96% | 2.15% | 40.32% | 296.05% | 335.00% | -7.20% | N/A | $10.50 | $0.99 | 50.29% | 426.74% | 1.12 | 6,016,000 | -52.57% |
| IONR | IONEER LTD | $4.26 | -5.02% | 18.52% | 5.85% | -11.35% | -4.81% | 8.82% | -46.34% | N/A | N/A | $8.20 | $2.30 | 48.11% | 85.00% | 0.92 | 671,000 | -80.56% |
| ALM | ALMONTY INDUSTRIES INC | $14.48 | 5.16% | -1.66% | -30.12% | 64.36% | 140.13% | N/A | N/A | N/A | N/A | $22.55 | $3.16 | 35.79% | 358.23% | 2.16 | 5,589,000 | 26.36% |
| LAR | LITHIUM ARGENTINA AG | $6.68 | 0.75% | -5.25% | -16.81% | 19.71% | 100.00% | 212.15% | -69.30% | -58.43% | N/A | $8.79 | $1.71 | 24.00% | 290.64% | 1.81 | 5,089,000 | -29.47% |
| MP | MP MATERIALS CORP | $48.26 | 5.86% | -9.44% | -24.27% | -4.47% | -28.05% | 97.71% | 71.20% | 34.24% | N/A | $100.25 | $18.64 | 51.86% | 158.91% | 1.61 | 7,169,000 | -34.30% |
| LZM | LIFEZONE METALS LTD | $3.36 | 5.00% | 5.00% | -29.26% | -21.31% | -38.69% | -19.62% | -68.15% | N/A | N/A | $6.23 | $2.90 | 46.07% | 15.86% | 0.47 | 567,000 | -15.63% |
| GSM | FERROGLOBE PLC | $4.12 | -0.96% | 0.49% | -21.07% | -11.21% | -9.45% | 11.05% | -16.60% | 8.99% | -53.23% | $5.74 | $2.97 | 28.22% | 38.72% | 1.39 | 1,411,000 | -8.55% |
| WRN | WESTERN COPPER & GOLD CORP | $2.53 | 5.86% | 4.98% | -23.80% | -5.24% | 28.43% | 122.91% | 38.25% | 100.79% | 351.79% | $4.26 | $0.90 | 40.61% | 181.11% | 0.99 | 1,881,000 | 11.83% |
| ELVR | ELEVRA LITHIUM LTD | $58.90 | 6.64% | 18.37% | 3.24% | 12.04% | 145.31% | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 15.85% | 278.78% | 1.44 | 95,000 | 79.25% |
| GRO | BRAZIL POTASH CORP | $3.24 | -5.54% | -3.28% | 9.46% | 71.43% | 20.45% | 5.88% | N/A | N/A | N/A | $3.99 | $1.25 | 18.80% | 159.20% | 1.15 | 892,000 | -1.87% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.81 | 39.11% | 29.49% | -7.87% | -6.33% | -35.84% | -58.00% | -88.71% | N/A | N/A | $7.43 | $1.89 | 62.18% | 48.68% | 1.08 | 1,448,000 | 567.28% |
| FURY | FURY GOLD MINES LTD | $0.61 | 5.73% | 2.70% | -20.08% | 3.22% | -6.74% | 54.18% | 12.36% | -50.89% | N/A | $1.02 | $0.35 | 40.29% | 75.00% | 0.75 | 338,000 | -3.43% |
| TII | TITAN MINING CORP | $2.97 | 12.50% | 6.83% | -27.91% | 0.34% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 47.43% | 36.87% | 2.15 | 171,000 | -44.30% |
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 5.13% | 5.40% | 4.19% | 17.14% | 17.48% | 36.67% | 23.87% | -1.32% | 74.47% | $0.98 | $0.54 | 15.98% | 52.42% | 0.66 | 381,000 | 87.68% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.40 | 10.24% | 10.24% | -5.41% | -28.93% | 16.67% | 21.74% | 485.77% | 120.82% | 336.14% | $2.98 | $0.73 | 53.02% | 91.78% | 0.99 | 6,667,000 | -4.15% |
| NVA | NOVA MINERALS LTD | $5.87 | 11.17% | 6.15% | -31.59% | -3.85% | 78.96% | 180.32% | N/A | N/A | N/A | $16.28 | $1.68 | 63.94% | 249.40% | 0.80 | 438,000 | 28.45% |
| USGO | US GOLDMINING INC | $11.63 | 5.44% | 8.90% | -20.01% | 31.86% | -9.53% | 18.67% | N/A | N/A | N/A | $17.98 | $7.42 | 35.32% | 56.74% | 0.77 | 49,700 | -4.97% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.79 | 11.16% | -2.45% | -25.20% | -16.47% | -42.59% | 170.87% | N/A | 75.47% | N/A | $11.49 | $0.86 | 75.71% | 224.42% | -1.09 | 4,905,000 | 38.60% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.59 | 12.61% | 2.15% | -25.30% | -31.00% | -39.28% | -34.46% | -26.88% | N/A | N/A | $24.37 | $5.50 | 68.85% | 38.00% | 0.07 | 64,600 | -9.01% |
| LGO | LARGO INC | $1.12 | 3.70% | -5.88% | -39.46% | 19.53% | -25.33% | -30.43% | -78.38% | N/A | N/A | $2.70 | $0.85 | 58.52% | 31.76% | 1.43 | 1,393,000 | 97.87% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.24 | 8.21% | 4.67% | -4.68% | -9.68% | -21.13% | 48.34% | -56.34% | N/A | N/A | $6.06 | $1.30 | 63.04% | 72.31% | 1.04 | 948,000 | 73.94% |
| SLI | STANDARD LITHIUM LTD | $3.41 | 5.57% | -7.59% | -27.75% | -23.71% | 1.19% | 168.50% | -10.26% | N/A | N/A | $6.40 | $1.08 | 46.72% | 215.74% | 1.74 | 2,004,000 | -6.31% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.46 | 6.44% | -2.41% | -20.36% | -15.85% | -33.23% | 126.40% | -29.87% | 343.34% | 519.44% | $12.58 | $1.83 | 64.55% | 143.72% | -7.11 | 4,199,000 | 13.39% |
| CRML | CRITICAL METALS CORP | $7.94 | 19.04% | -0.63% | -26.62% | 14.41% | 27.65% | 471.22% | -24.16% | N/A | N/A | $32.15 | $1.23 | 75.30% | 545.53% | 0.68 | 9,264,000 | 49.20% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.73 | 10.93% | -5.93% | -18.03% | 73.90% | 40.81% | 296.82% | 2,215.65% | 621.49% | 3,780.00% | $19.71 | $1.69 | 55.71% | 416.57% | 1.12 | 7,728,000 | -20.31% |
| NEXM | NEXMETALS MINING CORP | $2.45 | 7.93% | 5.15% | -36.86% | -37.34% | -55.62% | N/A | 118.75% | 145.00% | -27.94% | $10.35 | $2.22 | 76.33% | 10.36% | 12.83 | 62,600 | 106.60% |
| SKE | SKEENA RESOURCES LTD | $29.72 | 8.63% | 8.03% | -21.04% | 25.24% | 61.26% | 194.55% | 386.42% | N/A | N/A | $38.77 | $8.53 | 23.34% | 248.42% | 0.83 | 796,000 | 22.65% |
| WWR | WESTWATER RESOURCES INC | $0.65 | 12.37% | 1.87% | -24.83% | -12.80% | -31.16% | 18.91% | -41.08% | -87.82% | -99.49% | $3.75 | $0.45 | 82.56% | 45.33% | 1.05 | 1,200,000 | 43.88% |
| BMM | BLUE MOON METALS INC | $6.54 | 16.79% | 26.01% | 5.31% | N/A | N/A | N/A | N/A | N/A | N/A | $6.70 | $3.47 | 2.39% | 88.47% | 2.46 | 113,000 | -31.10% |
| VZLA | VIZSLA SILVER CORP | $3.30 | 5.43% | 5.43% | -25.00% | -39.67% | -23.61% | 45.37% | 117.11% | N/A | N/A | $7.19 | $1.69 | 54.10% | 95.27% | 1.17 | 9,466,000 | 45.45% |
| LAC | LITHIUM AMERICAS CORP | $3.95 | 4.22% | -1.50% | -22.85% | -9.40% | -30.82% | 45.76% | N/A | N/A | N/A | $10.52 | $2.31 | 62.45% | 71.00% | 1.57 | 5,678,000 | -45.07% |
| IPX | IPERIONX LTD | $26.04 | 8.23% | 12.00% | -48.40% | -28.04% | -47.23% | 44.75% | 408.49% | N/A | N/A | $61.45 | $12.28 | 57.62% | 112.14% | 1.11 | 380,000 | -10.17% |
| USAR | USA RARE EARTH INC | $15.14 | 6.36% | -8.83% | -27.48% | 27.18% | -11.95% | 154.80% | N/A | N/A | N/A | $43.98 | $6.17 | 65.59% | 145.26% | 0.32 | 13,156,000 | 7.54% |
| TMQ | TRILOGY METALS INC | $3.59 | 10.12% | 6.85% | -20.75% | -16.71% | 70.95% | 131.61% | 573.55% | 67.76% | 844.74% | $11.29 | $1.13 | 68.20% | 219.11% | 0.99 | 2,334,000 | 25.15% |
| TMC | TMC THE METALS CO INC | $4.67 | 13.90% | -0.21% | -26.80% | -24.31% | -26.69% | 171.51% | 463.33% | -52.97% | N/A | $11.35 | $1.60 | 58.85% | 191.88% | 1.45 | 8,053,000 | -12.65% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.56 | 11.33% | -0.71% | -23.81% | -30.00% | -54.10% | -48.15% | -93.17% | N/A | N/A | $8.70 | $0.50 | 93.56% | 12.00% | 1.40 | 663,000 | 25.81% |
| TECK | TECK RESOURCES LTD | $51.75 | 7.10% | 6.57% | -9.51% | 8.06% | 17.91% | 42.05% | 41.78% | 169.81% | 580.03% | $62.41 | $28.32 | 17.08% | 82.73% | 1.25 | 3,451,000 | 29.83% |