| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALE | VALE SA | $13.29 | 2.31% | -1.99% | 7.70% | 25.02% | 38.29% | 35.20% | -18.11% | -21.17% | 321.90% | $13.62 | $8.06 | 2.42% | 64.99% | 0.71 | 40,856,000 | 63.86% |
| NEXA | NEXA RESOURCES SA | $8.19 | 5.68% | 14.23% | 45.99% | 68.17% | 66.80% | 1.61% | 56.60% | -1.80% | N/A | $9.61 | $4.44 | 14.78% | 84.54% | 0.94 | 749,000 | 35.69% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.70 | 2.55% | -12.03% | -1.23% | -4.32% | -8.29% | 30.24% | -59.70% | -71.23% | -77.47% | $22.69 | $8.60 | 21.99% | 105.93% | 1.06 | 522,000 | -48.42% |
| MTRN | MATERION CORP | $130.61 | 2.48% | 5.84% | 9.10% | 14.54% | 60.30% | 15.05% | 54.84% | 126.24% | 387.17% | $135.33 | $69.10 | 3.49% | 89.02% | 1.20 | 147,000 | -23.83% |
| ALM | ALMONTY INDUSTRIES INC | $6.72 | -1.18% | -6.67% | -6.15% | 48.02% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 37.08% | 112.66% | 2.02 | 2,711,000 | -30.56% |
| RIO | RIO TINTO LTD | $76.74 | 0.66% | 4.08% | 9.13% | 22.71% | 30.44% | 18.10% | 7.89% | 3.53% | 168.98% | $76.99 | $51.67 | 0.32% | 48.52% | 0.74 | 5,451,000 | 38.81% |
| BHP | BHP GROUP LTD | $60.92 | 0.64% | 3.31% | 9.23% | 12.38% | 20.37% | 13.74% | -3.44% | -5.58% | 155.86% | $61.27 | $39.73 | 0.57% | 53.34% | 0.86 | 3,851,000 | 16.41% |
| IONR | IONEER LTD | $4.71 | 4.43% | -2.89% | 13.22% | 41.87% | 44.92% | 3.74% | -66.09% | N/A | N/A | $8.20 | $2.30 | 42.56% | 104.78% | 0.89 | 74,000 | -22.11% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.77 | 11.39% | 29.08% | 36.08% | 107.55% | 190.24% | 454.27% | 316.01% | -17.28% | N/A | $5.78 | $0.87 | 0.17% | 560.18% | 1.02 | 6,580,000 | 58.71% |
| LZM | LIFEZONE METALS LTD | $4.07 | 11.20% | 2.52% | 1.24% | -12.66% | -5.13% | -42.35% | -60.49% | N/A | N/A | $7.29 | $2.90 | 44.17% | 40.34% | 0.42 | 238,000 | 55.56% |
| NVA | NOVA MINERALS LTD | $8.14 | 0.37% | -12.19% | -17.53% | 233.74% | 203.73% | 276.85% | N/A | N/A | N/A | $16.28 | $1.68 | 50.00% | 384.52% | 0.51 | 795,000 | -12.64% |
| USGO | US GOLDMINING INC | $10.31 | 3.46% | -0.87% | 0.98% | 10.50% | 6.51% | -0.67% | N/A | N/A | N/A | $14.93 | $7.26 | 30.94% | 42.01% | 0.66 | 27,300 | -22.88% |
| LITM | SNOW LAKE RESOURCES LTD | $3.92 | 1.82% | 9.50% | 10.73% | -3.92% | 9.50% | 82.50% | -86.95% | N/A | N/A | $24.44 | $2.02 | 83.96% | 94.54% | 0.90 | 554,000 | -15.93% |
| SLI | STANDARD LITHIUM LTD | $4.82 | 2.34% | 2.12% | 51.10% | 66.78% | 180.23% | 195.71% | 28.19% | N/A | N/A | $6.40 | $1.08 | 24.69% | 346.30% | 1.71 | 2,320,000 | 34.81% |
| LGO | LARGO INC | $1.07 | 1.90% | 2.88% | -6.14% | -33.13% | -17.05% | -47.29% | -78.64% | N/A | N/A | $2.70 | $0.85 | 60.37% | 25.88% | 1.35 | 371,000 | 70.97% |
| WRN | WESTERN COPPER & GOLD CORP | $2.63 | 4.37% | 4.78% | 26.44% | 64.38% | 103.88% | 141.28% | 39.15% | 94.81% | 1,043.48% | $2.65 | $0.90 | 0.75% | 192.22% | 0.98 | 956,000 | -13.48% |
| SKE | SKEENA RESOURCES LTD | $24.99 | 3.69% | 16.07% | 43.13% | 43.13% | 80.04% | 163.89% | 315.12% | N/A | N/A | $25.65 | $8.53 | 2.57% | 192.97% | 0.80 | 1,004,000 | 39.83% |
| GRO | BRAZIL POTASH CORP | $2.19 | -0.45% | -4.78% | 0.00% | -12.40% | 6.83% | -81.28% | N/A | N/A | N/A | $12.00 | $1.25 | 81.75% | 75.20% | 1.18 | 206,000 | -94.33% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.15 | 8.04% | 2.87% | 18.78% | 162.20% | 70.63% | 298.15% | 814.89% | 541.79% | 641.38% | $2.98 | $0.45 | 27.85% | 377.78% | 0.99 | 9,200,000 | 69.74% |
| GSM | FERROGLOBE PLC | $4.72 | 3.06% | 0.85% | 26.88% | 10.80% | 19.80% | 9.77% | 22.60% | 189.57% | -48.58% | $5.74 | $2.97 | 17.77% | 58.92% | 1.51 | 859,000 | -8.23% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.00 | 1.35% | -1.96% | -25.65% | 30.72% | 98.02% | 300.00% | 1,210.04% | 1,176.60% | 1,614.29% | $19.71 | $1.21 | 69.56% | 395.87% | 1.14 | 6,279,000 | -17.68% |
| FURY | FURY GOLD MINES LTD | $0.67 | 7.72% | 12.61% | 21.82% | 1.36% | 26.65% | 59.52% | 90.88% | -51.80% | N/A | $0.89 | $0.35 | 24.72% | 92.53% | 0.72 | 1,693,000 | 336.34% |
| MP | MP MATERIALS CORP | $60.01 | 3.41% | -2.90% | -3.13% | -4.79% | 134.05% | 208.53% | 91.18% | 127.05% | N/A | $100.25 | $15.56 | 40.14% | 285.67% | 1.62 | 4,919,000 | -20.17% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.27 | 6.48% | 1.91% | 5.17% | 78.66% | 211.68% | 327.00% | N/A | N/A | N/A | $11.49 | $0.83 | 62.82% | 414.46% | -1.12 | 5,087,000 | -7.69% |
| CRML | CRITICAL METALS CORP | $9.40 | 4.10% | -5.43% | -3.79% | 50.88% | 566.67% | 27.20% | -8.20% | N/A | N/A | $32.15 | $1.23 | 70.76% | 664.23% | 0.55 | 5,240,000 | -42.13% |
| VZLA | VIZSLA SILVER CORP | $5.36 | 1.71% | 8.28% | 27.01% | 38.14% | 57.18% | 182.11% | 396.30% | N/A | N/A | $5.49 | $1.67 | 2.37% | 220.96% | 1.13 | 6,866,000 | -30.72% |
| IPX | IPERIONX LTD | $35.92 | -1.24% | 7.29% | -4.14% | -17.39% | 27.65% | 27.92% | 577.74% | N/A | N/A | $60.90 | $12.28 | 41.02% | 192.63% | 0.99 | 116,000 | -56.06% |
| NEXM | NEXMETALS MINING CORP | $3.50 | -1.69% | -7.16% | -8.14% | -42.23% | N/A | N/A | 285.04% | 434.35% | 9.38% | $10.35 | $3.37 | 66.18% | 3.86% | 12.81 | 124,000 | -8.82% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.50 | 2.69% | -6.07% | 8.70% | 36.84% | 148.09% | 333.33% | N/A | 1,020.69% | 1,447.62% | $12.58 | $1.36 | 48.33% | 377.94% | -7.07 | 2,822,000 | -49.82% |
| ELVR | ELEVRA LITHIUM LTD | $44.63 | 1.92% | 20.49% | 50.32% | 156.79% | N/A | N/A | N/A | N/A | N/A | $45.45 | $15.55 | 1.80% | 187.01% | 0.83 | 82,000 | -59.41% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.80 | -3.45% | -12.77% | 0.36% | 44.33% | 50.54% | 100.00% | -37.36% | N/A | N/A | $6.06 | $1.27 | 53.80% | 120.47% | 1.00 | 390,000 | -39.72% |
| TMQ | TRILOGY METALS INC | $4.82 | 6.87% | 2.55% | 22.65% | 125.23% | 276.56% | 301.67% | 716.95% | 160.54% | 1,435.03% | $11.29 | $1.06 | 57.31% | 354.72% | 0.95 | 4,204,000 | 45.97% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.98 | -1.01% | -5.77% | -4.85% | 14.62% | -7.55% | -43.02% | -87.11% | N/A | N/A | $8.70 | $0.77 | 88.74% | 27.27% | 1.33 | 824,000 | 35.53% |
| SGML | SIGMA LITHIUM CORP | $11.70 | 1.21% | 17.23% | 99.66% | 115.47% | 113.89% | -3.94% | -63.07% | N/A | N/A | $13.40 | $4.25 | 12.69% | 175.29% | 1.39 | 3,557,000 | -4.07% |
| LAR | LITHIUM ARGENTINA AG | $5.45 | 5.62% | 4.21% | 33.91% | 74.68% | 171.14% | 79.28% | -76.93% | -42.33% | N/A | $5.68 | $1.71 | 4.05% | 218.71% | 1.83 | 2,905,000 | 36.51% |
| WWR | WESTWATER RESOURCES INC | $1.05 | 8.14% | 1.94% | -3.67% | 52.17% | 77.97% | 77.97% | 14.13% | -78.87% | -99.67% | $3.75 | $0.45 | 72.00% | 133.33% | 1.07 | 2,447,000 | 70.40% |
| TMC | TMC THE METALS CO INC | $7.37 | 7.59% | -5.51% | 26.42% | 42.55% | 69.82% | 821.25% | 863.40% | -30.47% | N/A | $11.35 | $0.72 | 35.07% | 922.19% | 1.33 | 8,203,000 | 4.74% |
| USAR | USA RARE EARTH INC | $18.77 | 12.13% | 7.38% | 5.63% | 29.18% | 50.76% | 51.98% | N/A | N/A | N/A | $43.98 | $5.56 | 57.32% | 237.59% | 0.04 | 11,863,000 | 7.94% |
| LAC | LITHIUM AMERICAS CORP | $5.33 | 3.70% | -2.02% | 7.89% | 87.68% | 93.12% | 58.16% | N/A | N/A | N/A | $10.52 | $2.31 | 49.33% | 130.74% | 1.49 | 8,281,000 | -26.26% |
| TII | TITAN MINING CORP | $2.47 | 9.56% | -4.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.04 | $2.17 | 18.91% | 13.59% | 2.19 | 43,400 | 16.04% |
| XPL | SOLITARIO RESOURCES CORP | $0.68 | 6.25% | 7.26% | 8.97% | -12.93% | -1.45% | 3.98% | 17.04% | 37.37% | 49.45% | $0.90 | $0.54 | 24.44% | 26.39% | 0.77 | 559,000 | 240.85% |
| TECK | TECK RESOURCES LTD | $45.04 | 2.97% | 0.36% | 4.91% | 8.11% | 16.08% | -1.79% | 22.46% | 149.94% | 1,179.55% | $46.46 | $28.32 | 3.06% | 59.04% | 1.23 | 4,650,000 | -21.05% |