Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMP | COMPASS MINERALS INTERNATIONAL INC | $20.03 | 2,029,000 | 304.99% | 19.69 | 19.66 | 17.65 | 14.12 | 13.36 | 60.62 | 60.39 | 50.49 | 47.64 | 34.97 | 0.53 | 0.67 | -0.14 | 1.04 | ||
EMX | EMX ROYALTY CORP | $2.50 | 368,000 | 28.67% | 2.48 | 2.45 | 2.31 | 2.10 | 1.94 | 62.18 | 79.50 | 85.03 | 59.44 | 68.77 | 0.06 | 0.07 | -0.00 | 0.66 | ||
MTRN | MATERION CORP | $80.76 | 604,000 | 347.41% | 78.94 | 79.23 | 79.24 | 83.55 | 95.04 | 50.48 | 61.70 | 60.26 | 63.82 | 63.29 | 0.17 | 0.02 | 0.15 | 1.17 | ||
UAMY | UNITED STATES ANTIMONY CORP | $2.39 | 21,908,000 | 525.94% | 2.63 | 2.78 | 2.91 | 2.42 | 1.77 | 34.49 | 12.96 | 11.73 | 4.92 | 4.92 | -0.10 | -0.03 | -0.07 | 1.21 | ||
RIO | RIO TINTO LTD | $58.74 | 2,769,000 | -36.49% | 57.48 | 58.22 | 59.64 | 60.31 | 61.79 | 48.31 | 74.42 | 60.04 | 96.32 | 83.26 | -0.57 | -0.69 | 0.12 | 0.75 | ||
SLI | STANDARD LITHIUM LTD | $1.88 | 2,095,000 | 58.71% | 1.88 | 1.79 | 1.65 | 1.50 | 1.61 | 60.86 | 79.23 | 71.99 | 45.56 | 35.54 | 0.08 | 0.07 | 0.00 | 1.73 | ||
BHP | BHP GROUP LTD | $48.62 | 3,051,000 | -27.79% | 47.64 | 48.65 | 48.83 | 48.84 | 51.15 | 47.68 | 49.15 | 40.72 | 56.47 | 46.04 | -0.38 | -0.32 | -0.06 | 0.88 | ||
USAS | AMERICAS GOLD & SILVER CORP | $0.78 | 2,201,000 | -2.65% | 0.80 | 0.80 | 0.68 | 0.60 | 0.50 | 58.58 | 56.93 | 48.82 | 20.88 | 16.56 | 0.04 | 0.05 | -0.01 | 1.01 | ||
VALE | VALE SA | $9.74 | 66,573,000 | 0.87% | 9.39 | 9.43 | 9.47 | 9.55 | 9.77 | 56.55 | 75.71 | 52.35 | 77.49 | 52.73 | -0.00 | -0.03 | 0.03 | 0.75 | ||
SGML | SIGMA LITHIUM CORP | $4.62 | 1,795,000 | -27.65% | 4.71 | 4.95 | 6.17 | 8.43 | 10.48 | 34.93 | 20.44 | 15.24 | 52.89 | 36.78 | -0.47 | -0.51 | 0.04 | 1.38 | ||
GSM | FERROGLOBE PLC | $3.66 | 18,627,000 | 980.45% | 3.73 | 3.82 | 3.74 | 3.72 | 3.97 | 45.66 | 26.76 | 20.45 | 36.91 | 25.37 | -0.03 | -0.00 | -0.03 | 1.37 | ||
TECK | TECK RESOURCES LTD | $40.53 | 4,264,000 | -29.58% | 39.07 | 38.63 | 36.84 | 38.05 | 42.02 | 61.28 | 81.16 | 74.42 | 76.68 | 67.56 | 0.85 | 0.68 | 0.16 | 1.18 | ||
LZM | LIFEZONE METALS LTD | $4.22 | 1,466,000 | 1,604.65% | 4.29 | 4.26 | 3.81 | 4.24 | 5.43 | 50.13 | 41.25 | 50.06 | 5.72 | 14.51 | 0.13 | 0.16 | -0.03 | 0.36 | ||
LITM | SNOW LAKE RESOURCES LTD | $3.44 | 201,000 | -37.96% | 3.48 | 3.51 | 3.92 | 5.33 | 5.63 | 49.07 | 53.04 | 40.43 | 82.63 | 71.10 | -0.14 | -0.19 | 0.05 | 0.78 | ||
WRN | WESTERN COPPER & GOLD CORP | $1.23 | 196,000 | -37.38% | 1.27 | 1.26 | 1.19 | 1.13 | 1.13 | 52.39 | 25.00 | 21.42 | 12.81 | 7.80 | 0.02 | 0.03 | -0.01 | 1.00 | ||
MP | MP MATERIALS CORP | $32.90 | 15,041,000 | 131.08% | 35.41 | 30.66 | 25.76 | 25.22 | 21.87 | 59.65 | 68.14 | 72.75 | 20.34 | 35.10 | 3.10 | 3.08 | 0.02 | 1.56 | ||
NAK | NORTHERN DYNASTY MINERALS LTD | $1.54 | 9,989,000 | 6.65% | 1.39 | 1.32 | 1.15 | 0.98 | 0.73 | 53.89 | 71.82 | 82.61 | 62.27 | 77.64 | 0.10 | 0.09 | 0.01 | 0.97 | ||
USAR | USA RARE EARTH INC | $11.19 | 3,349,000 | 86.89% | 12.33 | 12.01 | 10.94 | 10.83 | 11.10 | 46.75 | 22.08 | 36.38 | 4.59 | 6.94 | 0.41 | 0.62 | -0.21 | -0.10 | ||
WWR | WESTWATER RESOURCES INC | $0.60 | 307,000 | -38.35% | 0.60 | 0.57 | 0.52 | 0.60 | 0.62 | 56.50 | 55.61 | 56.31 | 12.92 | 9.52 | 0.02 | 0.02 | 0.00 | 1.17 | ||
USGO | US GOLDMINING INC | $8.62 | 186,000 | 447.06% | 9.31 | 9.45 | 9.63 | 9.90 | 9.56 | 30.14 | 9.46 | 21.79 | 0.00 | 0.83 | -0.23 | -0.09 | -0.14 | 0.63 | ||
NB | NIOCORP DEVELOPMENTS LTD | $2.48 | 7,226,000 | 726.77% | 2.66 | 2.65 | 2.55 | 2.36 | 2.01 | 42.67 | 15.30 | 19.69 | 9.55 | 9.91 | 0.02 | 0.06 | -0.04 | -6.45 | ||
SKE | SKEENA RESOURCES LTD | $15.18 | 388,000 | 20.50% | 15.20 | 14.74 | 13.16 | 11.74 | 10.44 | 67.18 | 76.76 | 69.04 | 48.63 | 45.50 | 0.75 | 0.73 | 0.02 | 0.79 | ||
IPX | IPERIONX LTD | $30.68 | 48,700 | -12.41% | 29.19 | 27.83 | 24.25 | 22.77 | 24.15 | 67.07 | 95.70 | 88.46 | 88.52 | 67.31 | 1.86 | 1.69 | 0.17 | 0.94 | ||
CRML | CRITICAL METALS CORP | $3.12 | 9,868,000 | -27.89% | 2.85 | 2.18 | 1.83 | 2.20 | 4.58 | 68.00 | 84.22 | 76.79 | 65.47 | 64.71 | 0.45 | 0.29 | 0.16 | 0.44 | ||
TMQ | TRILOGY METALS INC | $1.44 | 352,000 | -33.71% | 1.38 | 1.34 | 1.40 | 1.43 | 1.17 | 48.86 | 61.29 | 71.36 | 80.22 | 92.08 | 0.01 | -0.00 | 0.01 | 1.01 | ||
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.46 | 15,890,000 | 1,171.20% | 1.34 | 1.38 | 1.37 | 1.22 | 1.24 | 67.64 | 60.83 | 43.99 | 90.18 | 64.99 | 0.02 | -0.00 | 0.02 | -1.59 | ||
VZLA | VIZSLA SILVER CORP | $2.83 | 6,266,000 | 20.04% | 3.14 | 3.27 | 2.74 | 2.44 | 2.19 | 46.26 | 10.28 | 8.90 | 7.38 | 4.24 | 0.04 | 0.14 | -0.10 | 1.09 | ||
LAR | LITHIUM ARGENTINA AG | $2.14 | 1,725,000 | 3.48% | 2.03 | 1.99 | 1.99 | 2.13 | 2.61 | 57.27 | 74.78 | 62.87 | 89.07 | 73.65 | 0.03 | 0.01 | 0.02 | 1.89 | ||
TMC | TMC THE METALS CO INC | $6.81 | 9,319,000 | -39.03% | 6.56 | 5.41 | 4.26 | 3.07 | 2.07 | 64.12 | 69.95 | 75.63 | 54.98 | 72.90 | 0.84 | 0.73 | 0.11 | 1.19 | ||
LAC | LITHIUM AMERICAS CORP | $2.77 | 7,039,000 | -22.42% | 2.64 | 2.67 | 2.80 | 2.83 | 3.04 | 47.90 | 64.29 | 55.29 | 88.76 | 78.71 | -0.03 | -0.05 | 0.02 | 1.57 | ||
LGO | LARGO INC | $1.22 | 95,000 | -36.67% | 1.25 | 1.29 | 1.38 | 1.56 | 1.75 | 48.82 | 38.25 | 26.58 | 78.70 | 52.84 | -0.04 | -0.05 | 0.00 | 1.32 | ||
IONR | IONEER LTD | $3.25 | 13,700 | 39.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
FURY | FURY GOLD MINES LTD | $0.51 | 108,000 | -1.82% | 0.50 | 0.50 | 0.43 | 0.41 | 0.41 | 53.68 | 35.56 | 32.12 | 18.21 | 13.23 | 0.02 | 0.03 | -0.01 | 0.61 | ||
NEXA | NEXA RESOURCES SA | $4.94 | 63,000 | 94.44% | 4.84 | 4.88 | 5.24 | 5.47 | 6.43 | 49.10 | 72.05 | 60.54 | 94.36 | 80.08 | -0.10 | -0.13 | 0.03 | 0.94 | ||
NMG | NOUVEAU MONDE GRAPHITE INC | $1.64 | 37,500 | -1.32% | 1.68 | 1.73 | 1.77 | 1.71 | 1.65 | 41.18 | 11.11 | 13.17 | 4.60 | 6.11 | -0.03 | -0.02 | -0.01 | 0.92 | ||
ELBM | ELECTRA BATTERY MATERIALS CORP | $1.08 | 52,400 | -11.19% | 1.08 | 1.07 | 1.06 | 1.22 | 1.61 | 51.46 | 42.02 | 36.12 | 44.86 | 44.21 | 0.01 | 0.01 | 0.00 | 0.78 | ||
NVA | NOVA MINERALS LTD | $12.55 | 7,100 | 82.05% | 12.79 | 13.17 | 12.78 | 12.10 | 10.88 | 46.78 | 20.21 | 24.40 | 29.18 | 29.71 | -0.02 | 0.08 | -0.10 | 0.53 | ||
PLL | PIEDMONT LITHIUM INC | $5.84 | 725,000 | 248.56% | 5.85 | 6.02 | 6.64 | 6.88 | 8.74 | 41.95 | 36.40 | 32.03 | 70.31 | 56.44 | -0.21 | -0.22 | 0.01 | 1.94 | ||
XPL | SOLITARIO RESOURCES CORP | $0.69 | 235,000 | 156.83% | 0.65 | 0.66 | 0.64 | 0.64 | 0.65 | 50.56 | 59.39 | 54.34 | 58.62 | 55.40 | 0.01 | 0.01 | -0.00 | 0.80 |