Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMX | EMX ROYALTY CORP | $2.22 | -3.90% | -3.48% | 8.29% | 24.72% | 20.65% | 23.33% | 12.69% | 25.42% | 252.38% | $2.31 | $1.59 | 3.90% | 40.06% | 0.69 | 333,422 | -22.03% |
UAMY | UNITED STATES ANTIMONY CORP | $3.22 | 0.31% | -14.59% | 43.11% | 91.67% | 428.74% | 1,418.87% | 693.10% | 820.00% | 177.59% | $3.86 | $0.21 | 16.58% | 1,433.33% | 1.11 | 3,344,371 | 36.89% |
MTRN | MATERION CORP | $84.25 | 1.49% | 0.68% | 4.04% | -13.93% | -19.81% | -26.75% | -0.94% | 69.55% | 115.42% | $123.21 | $69.10 | 31.62% | 21.92% | 1.19 | 228,063 | 97.76% |
RIO | RIO TINTO LTD | $58.55 | -1.43% | -5.09% | -2.79% | -2.17% | -10.38% | -13.26% | -17.48% | 30.00% | 27.64% | $74.24 | $51.67 | 21.13% | 13.32% | 0.76 | 2,162,369 | -37.18% |
BHP | BHP GROUP LTD | $47.71 | 0.34% | -3.24% | -2.19% | -2.21% | -14.71% | -13.25% | -29.21% | 24.12% | -8.11% | $63.21 | $39.73 | 24.52% | 20.09% | 0.90 | 3,796,659 | 21.27% |
USAS | AMERICAS GOLD & SILVER CORP | $0.58 | -5.23% | -5.84% | 16.00% | 12.19% | 23.67% | 131.08% | -31.76% | -73.76% | N/A | $0.65 | $0.21 | 11.18% | 180.19% | 1.05 | 1,271,690 | -27.88% |
GSM | FERROGLOBE PLC | $3.50 | 0.29% | -6.67% | -5.15% | -9.09% | -16.86% | -32.82% | -45.82% | 575.68% | -82.53% | $6.19 | $2.97 | 43.46% | 17.85% | 1.33 | 580,594 | -28.85% |
VALE | VALE SA | $9.24 | -0.75% | -5.23% | -8.51% | -1.28% | -12.83% | -24.26% | -43.62% | 15.79% | 14.50% | $13.14 | $8.06 | 29.68% | 14.71% | 0.78 | 18,296,781 | -39.27% |
USGO | US GOLDMINING INC | $9.40 | -2.49% | -10.05% | 4.91% | -13.92% | 6.09% | 61.23% | N/A | N/A | N/A | $14.46 | $5.00 | 34.99% | 88.00% | 0.67 | 8,578 | -46.87% |
SKE | SKEENA RESOURCES LTD | $11.33 | -5.19% | -9.00% | 12.29% | 14.21% | 18.02% | 129.82% | 29.34% | N/A | N/A | $12.76 | $4.10 | 11.17% | 176.34% | 0.85 | 291,935 | 63.25% |
LZM | LIFEZONE METALS LTD | $3.52 | -1.68% | -5.12% | -11.34% | -39.10% | -45.51% | -48.24% | -64.91% | N/A | N/A | $9.51 | $2.90 | 62.99% | 21.38% | 0.32 | 114,879 | 13.43% |
TECK | TECK RESOURCES LTD | $34.20 | 0.62% | -5.63% | -6.86% | -14.69% | -26.84% | -29.35% | -13.33% | 300.00% | 119.79% | $55.13 | $28.32 | 37.96% | 20.76% | 1.26 | 2,552,396 | -53.38% |
LGO | LARGO INC | $1.49 | -3.87% | -8.59% | -8.87% | -21.16% | -35.50% | -6.29% | -81.96% | N/A | N/A | $2.84 | $1.12 | 47.54% | 33.63% | 1.35 | 39,802 | 59.53% |
MP | MP MATERIALS CORP | $24.34 | -0.49% | -6.42% | -3.30% | 9.49% | 33.52% | 52.99% | -37.07% | 142.19% | N/A | $29.72 | $10.02 | 18.10% | 142.91% | 1.50 | 3,189,354 | -46.16% |
SLI | STANDARD LITHIUM LTD | $1.45 | -2.03% | -9.38% | 10.69% | -2.68% | -38.30% | 10.69% | -75.42% | N/A | N/A | $2.64 | $1.07 | 45.08% | 35.51% | 1.76 | 1,059,241 | -15.70% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $13.00 | -3.27% | 4.33% | 42.54% | 13.14% | 7.88% | 7.00% | -77.74% | -71.93% | -85.29% | $15.82 | $7.51 | 17.83% | 73.10% | 1.06 | 1,363,385 | 76.14% |
TMC | TMC THE METALS CO INC | $3.10 | -1.27% | -15.99% | 86.75% | 74.16% | 212.82% | 105.30% | 94.97% | -68.78% | N/A | $3.80 | $0.72 | 18.42% | 329.96% | 1.12 | 6,110,073 | -4.85% |
SGML | SIGMA LITHIUM CORP | $8.15 | 1.37% | -1.33% | -19.74% | -20.72% | -40.81% | -45.48% | -48.87% | N/A | N/A | $19.20 | $6.76 | 57.55% | 20.56% | 1.39 | 399,214 | -58.86% |
NVA | NOVA MINERALS LTD | $13.25 | 3.96% | 3.35% | 18.73% | 17.05% | 39.84% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 30.26% | 204.60% | 0.59 | 96,240 | 1,477.19% |
WRN | WESTERN COPPER & GOLD CORP | $1.10 | -0.45% | 0.00% | -2.65% | 8.91% | 1.85% | -25.68% | -39.23% | 72.14% | 124.49% | $1.66 | $0.90 | 33.73% | 22.22% | 1.03 | 186,299 | -27.45% |
TMQ | TRILOGY METALS INC | $1.61 | -5.29% | -3.59% | 1.26% | 21.97% | 153.54% | 297.53% | 57.84% | 0.00% | 182.46% | $2.09 | $0.39 | 22.97% | 316.02% | 1.05 | 300,499 | -26.33% |
IPX | IPERIONX LTD | $20.49 | -6.78% | -4.21% | 15.31% | -19.52% | -7.91% | 42.59% | N/A | N/A | N/A | $38.93 | $12.28 | 47.37% | 66.92% | 0.99 | 94,199 | 26.83% |
CRML | CRITICAL METALS CORP | $1.55 | -3.73% | -7.74% | 9.15% | -79.97% | -75.40% | -80.15% | -84.50% | N/A | N/A | $12.49 | $1.23 | 87.59% | 26.02% | 0.44 | 2,202,425 | -51.47% |
NB | NIOCORP DEVELOPMENTS LTD | $2.36 | -5.22% | -15.71% | 15.69% | 0.85% | 48.43% | 14.56% | N/A | 362.75% | 206.49% | $4.15 | $1.27 | 43.12% | 85.83% | -5.88 | 1,095,159 | -8.57% |
NAK | NORTHERN DYNASTY MINERALS LTD | $1.07 | -6.96% | -7.76% | -3.60% | 62.12% | 172.26% | 259.06% | 212.87% | 88.05% | 170.89% | $1.29 | $0.27 | 17.05% | 296.30% | 0.95 | 8,140,797 | 0.41% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.56 | -8.77% | 30.00% | 52.94% | 2.63% | 57.10% | 19.08% | N/A | N/A | N/A | $4.11 | $0.73 | 62.04% | 113.70% | -1.70 | 3,481,861 | -64.17% |
LAR | LITHIUM ARGENTINA AG | $2.03 | -0.98% | -5.14% | -6.02% | -17.81% | -43.92% | -59.96% | -92.06% | -33.66% | N/A | $5.60 | $1.73 | 63.75% | 17.34% | 1.90 | 453,049 | -16.56% |
VZLA | VIZSLA SILVER CORP | $2.04 | -3.77% | -8.11% | -11.30% | -0.97% | 0.49% | 55.73% | 24.39% | N/A | N/A | $2.47 | $1.33 | 17.41% | 53.15% | 1.15 | 917,438 | -49.10% |
LAC | LITHIUM AMERICAS CORP | $2.91 | 1.39% | -1.69% | 5.43% | 1.39% | -31.85% | -33.10% | N/A | N/A | N/A | $5.20 | $2.02 | 44.04% | 44.06% | 1.68 | 4,150,987 | -20.04% |
WWR | WESTWATER RESOURCES INC | $0.49 | 0.00% | -6.73% | -15.06% | -47.45% | -21.39% | 8.26% | -64.07% | -65.60% | -99.93% | $1.32 | $0.42 | 63.23% | 16.59% | 1.22 | 473,179 | 1.92% |
GRFX | GRAPHEX GROUP LTD | $0.98 | 1.55% | -7.55% | -10.91% | -19.01% | -21.60% | -14.78% | N/A | N/A | N/A | $2.75 | $0.71 | 64.36% | 38.81% | 0.29 | 15,933 | 118.59% |
FURY | FURY GOLD MINES LTD | $0.38 | -1.79% | -0.26% | 0.00% | 2.13% | -16.38% | -7.49% | -40.16% | -64.54% | N/A | $0.56 | $0.35 | 30.99% | 10.06% | 0.65 | 66,102 | 163.21% |
PLL | PIEDMONT LITHIUM INC | $7.62 | 1.87% | -14.48% | 21.73% | -3.79% | -43.26% | -37.02% | -88.47% | 10.63% | N/A | $16.59 | $5.15 | 54.05% | 47.96% | 1.89 | 335,397 | 85.88% |
IONR | IONEER LTD | $3.59 | 0.53% | -1.46% | -7.55% | -15.00% | -52.80% | -35.95% | N/A | N/A | N/A | $9.35 | $3.02 | 61.64% | 18.77% | 0.89 | 3,867 | 50.12% |
XPL | SOLITARIO RESOURCES CORP | $0.62 | -0.96% | -2.21% | -1.28% | -5.64% | -3.28% | -20.64% | -8.97% | 138.08% | -20.33% | $0.98 | $0.54 | 36.84% | 15.06% | 0.85 | 105,471 | 227.48% |
LITM | SNOW LAKE RESOURCES LTD | $0.29 | -9.03% | -29.81% | -43.19% | -57.80% | -17.51% | -68.94% | -93.73% | N/A | N/A | $1.88 | $0.15 | 84.47% | 92.11% | 0.79 | 4,599,403 | -64.93% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $1.08 | -0.92% | 1.89% | 4.85% | -26.03% | -47.06% | -36.73% | -93.60% | N/A | N/A | $2.83 | $0.91 | 61.84% | 18.68% | 0.80 | 18,420 | -78.75% |
NEXA | NEXA RESOURCES SA | $5.75 | -1.54% | -4.64% | -6.50% | -6.20% | -27.31% | -22.19% | -39.15% | 43.39% | N/A | $9.61 | $5.04 | 40.17% | 14.09% | 0.98 | 4,083 | -43.27% |
NMG | NOUVEAU MONDE GRAPHITE INC | $1.65 | -3.51% | -9.34% | 8.55% | -14.51% | 16.20% | -18.11% | -72.91% | N/A | N/A | $2.58 | $1.22 | 35.92% | 35.25% | 0.95 | 27,435 | -5.34% |
USAR | USA RARE EARTH INC | $9.66 | -8.09% | -26.98% | 53.82% | -25.69% | -10.39% | -8.19% | N/A | N/A | N/A | $20.00 | $5.56 | 51.70% | 73.74% | -0.14 | 1,389,480 | -13.15% |