| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $12.85 | -2.36% | -0.16% | 4.98% | -14.96% | 1.50% | 165.50% | 157.52% | 54.08% | N/A | $16.89 | $4.62 | 23.92% | 178.14% | 1.05 | 308,000 | -48.92% |
| TECK | TECK RESOURCES LTD | $60.24 | -3.60% | 0.08% | 1.31% | 3.10% | 10.41% | 85.58% | 35.58% | 169.41% | 296.32% | $71.25 | $30.98 | 15.45% | 94.45% | 1.29 | 3,930,000 | -9.36% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.46 | -4.72% | 2.70% | -0.46% | -17.81% | -43.48% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 63.32% | 15.15% | 3.54 | 321,000 | -5.59% |
| SGML | SIGMA LITHIUM CORP | $9.87 | -1.10% | 2.49% | -21.98% | -55.28% | -8.57% | 90.17% | -74.71% | N/A | N/A | $24.48 | $4.62 | 59.68% | 113.87% | 1.45 | 1,531,000 | 15.72% |
| BHP | BHP GROUP LTD | $84.49 | -1.64% | 0.92% | 1.42% | 6.54% | 21.76% | 66.75% | 34.86% | 7.75% | 189.05% | $93.83 | $51.13 | 9.95% | 65.25% | 0.92 | 1,937,000 | -19.59% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.34 | -1.48% | -0.34% | -5.75% | 9.85% | 16.71% | 47.22% | -22.52% | -56.95% | -57.35% | $34.50 | $16.40 | 14.96% | 78.90% | 1.10 | 226,000 | -30.67% |
| VALE | VALE SA | $15.06 | 0.47% | 1.83% | 0.13% | -7.95% | -6.69% | 58.03% | 2.94% | -29.00% | 172.83% | $17.94 | $9.67 | 16.05% | 55.74% | 0.74 | 28,925,000 | 27.83% |
| MTRN | MATERION CORP | $210.84 | 1.31% | -12.52% | -29.10% | 14.71% | 50.27% | 100.23% | 76.97% | 197.38% | 693.53% | $298.82 | $104.34 | 29.44% | 102.07% | 1.28 | 301,000 | -10.42% |
| RIO | RIO TINTO LTD | $96.85 | -0.34% | 6.17% | 2.02% | -3.61% | 4.68% | 62.04% | 45.53% | 10.94% | 196.36% | $112.58 | $59.49 | 13.97% | 62.80% | 0.76 | 2,574,000 | -23.32% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.82 | -3.05% | -3.78% | -19.07% | -33.22% | -45.51% | 71.61% | 274.51% | 15.76% | N/A | $10.50 | $2.18 | 63.62% | 75.23% | 1.22 | 3,836,000 | -6.85% |
| ALM | ALMONTY INDUSTRIES INC | $11.06 | -5.23% | -17.09% | -33.21% | -48.99% | -2.56% | 199.73% | N/A | N/A | N/A | $24.41 | $3.88 | 54.69% | 184.83% | 2.82 | 9,270,000 | 14.59% |
| IONR | IONEER LTD | $3.49 | 4.80% | 8.72% | -19.40% | -8.88% | -19.21% | 24.24% | -58.15% | N/A | N/A | $8.20 | $2.80 | 57.44% | 24.64% | 1.00 | 122,000 | 110.34% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.51 | 1.58% | 1.98% | -14.90% | -15.04% | -43.64% | -55.50% | -91.60% | N/A | N/A | $8.70 | $0.49 | 94.09% | 4.90% | 1.45 | 330,000 | -12.47% |
| LAR | LITHIUM ARGENTINA AG | $6.01 | 1.35% | 2.74% | -27.33% | -40.90% | -11.75% | 126.79% | -70.22% | -57.32% | N/A | $12.05 | $2.52 | 50.12% | 138.49% | 1.88 | 1,891,000 | 51.77% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.40 | 0.72% | -11.39% | -27.08% | -33.33% | -30.35% | 77.22% | 382.76% | 218.18% | 120.47% | $2.98 | $0.76 | 53.02% | 84.21% | 1.11 | 2,751,000 | -29.12% |
| GSM | FERROGLOBE PLC | $3.18 | -0.93% | -5.36% | 0.00% | -31.47% | -34.84% | -24.82% | -41.33% | -44.89% | -64.78% | $5.74 | $3.08 | 44.60% | 3.25% | 1.38 | 930,000 | -58.31% |
| TMCR | METALS ROYALTY CO INC | $5.85 | -5.65% | -0.34% | -18.07% | -62.06% | N/A | N/A | N/A | N/A | N/A | $17.86 | $5.18 | 67.25% | 12.93% | 1.51 | 149,000 | 95.03% |
| ELVR | ELEVRA LITHIUM LTD | $52.56 | -1.33% | -3.47% | -22.88% | -46.37% | 14.26% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 48.87% | 238.01% | 1.92 | 60,500 | 32.39% |
| LZM | LIFEZONE METALS LTD | $3.39 | 2.73% | 6.27% | -12.63% | -38.14% | -35.92% | -23.13% | -71.68% | N/A | N/A | $6.40 | $3.00 | 47.03% | 13.00% | 0.61 | 521,000 | 31.57% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.54 | 0.00% | -7.51% | 0.65% | -32.46% | -50.64% | -58.27% | -94.41% | N/A | N/A | $7.43 | $1.35 | 79.27% | 14.07% | 1.16 | 122,000 | -56.74% |
| SBMT | SILVER BOW MINING CORP | $6.49 | -5.12% | -4.84% | -3.99% | -39.63% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 42.21% | 11.90% | 2.36 | 36,500 | -42.06% |
| GRO | BRAZIL POTASH CORP | $2.04 | -0.49% | -5.12% | -5.12% | -32.67% | -15.70% | 18.60% | N/A | N/A | N/A | $3.99 | $1.45 | 48.87% | 40.69% | 1.16 | 98,000 | 20.99% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.37 | 0.84% | -0.14% | 8.70% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.51 | 16.21% | 14.87% | 3.06 | 87,500 | -52.45% |
| MP | MP MATERIALS CORP | $41.37 | -0.70% | 0.17% | -26.14% | -37.36% | -30.01% | -32.73% | 73.46% | 9.82% | N/A | $100.25 | $37.81 | 58.73% | 9.42% | 1.65 | 7,063,000 | -1.19% |
| ALOY | REALLOYS INC | $8.78 | -0.40% | 24.98% | -39.24% | 1.04% | -22.71% | 17.85% | 216.97% | -8.54% | N/A | $26.89 | $5.64 | 67.35% | 55.67% | 1.03 | 4,280,000 | -1.97% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.26 | -1.05% | 2.78% | -11.72% | -28.73% | -30.93% | 50.89% | -10.80% | 311.11% | 456.21% | $12.58 | $3.21 | 66.18% | 32.55% | -6.74 | 3,320,000 | 3.27% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.30 | -1.52% | 3.17% | -13.33% | -41.18% | -43.72% | -28.18% | -54.70% | -81.84% | N/A | $6.06 | $1.26 | 78.55% | 3.17% | 1.07 | 277,000 | -11.22% |
| REA | RARE EARTHS AMERICAS INC | $9.94 | -1.39% | -5.96% | -34.95% | -47.68% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 66.89% | 11.06% | 2.01 | 145,000 | -38.03% |
| TII | TITAN MINING CORP | $1.96 | -3.92% | -2.97% | -10.50% | -27.14% | -51.00% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 65.31% | 8.29% | 2.22 | 150,000 | 6.38% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.66 | -17.19% | -27.81% | -44.63% | -61.76% | -48.88% | -66.42% | -65.50% | N/A | N/A | $24.09 | $3.65 | 84.80% | 0.27% | 0.12 | 183,000 | 86.73% |
| LGO | LARGO INC | $0.59 | 0.68% | -4.84% | -6.94% | -50.00% | -51.24% | -56.30% | -87.61% | -96.44% | N/A | $2.70 | $0.55 | 78.15% | 6.88% | 1.45 | 226,000 | 16.49% |
| SLI | STANDARD LITHIUM LTD | $2.04 | -0.49% | -3.77% | -25.82% | -47.15% | -53.64% | -13.92% | -56.13% | -70.94% | N/A | $6.40 | $1.91 | 68.13% | 6.81% | 1.74 | 1,678,000 | -13.64% |
| USAR | USA RARE EARTH INC | $14.95 | 2.05% | 5.65% | -30.72% | -42.43% | -32.38% | 17.62% | 47.87% | N/A | N/A | $43.98 | $11.45 | 66.01% | 30.57% | 0.70 | 11,502,000 | 7.91% |
| USGO | US GOLDMINING INC | $7.64 | 2.55% | 2.14% | -6.03% | -42.60% | -40.45% | -1.42% | -36.12% | N/A | N/A | $17.98 | $7.16 | 57.51% | 6.66% | 0.86 | 46,000 | -6.12% |
| SKE | SKEENA RESOURCES LTD | $26.58 | -2.85% | -1.95% | -0.30% | -8.97% | -8.85% | 88.78% | 415.12% | N/A | N/A | $38.77 | $14.53 | 31.44% | 82.93% | 0.91 | 324,000 | -19.00% |
| WRN | WESTERN COPPER & GOLD CORP | $2.04 | -3.32% | -5.12% | -8.93% | -26.88% | -37.99% | 65.85% | 27.50% | 7.37% | 119.35% | $4.26 | $1.20 | 52.11% | 70.00% | 1.05 | 710,000 | -9.44% |
| LAC | LITHIUM AMERICAS CORP | $2.87 | -0.69% | 2.14% | -25.45% | -49.91% | -39.71% | 11.67% | N/A | N/A | N/A | $10.52 | $2.53 | 72.72% | 13.44% | 1.70 | 4,375,000 | -41.98% |
| TMC | TMC THE METALS CO INC | $3.56 | -1.66% | -3.00% | -19.64% | -32.06% | -46.26% | -40.07% | 117.07% | -64.08% | N/A | $11.35 | $3.40 | 68.63% | 4.71% | 1.58 | 3,122,000 | -19.10% |
| CRML | CRITICAL METALS CORP | $5.49 | -1.26% | -5.51% | -46.44% | -56.87% | -56.39% | 45.62% | -49.17% | N/A | N/A | $32.15 | $3.52 | 82.92% | 55.97% | 0.85 | 5,100,000 | -20.93% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.09 | 2.45% | -5.43% | -26.15% | -38.17% | -46.41% | -3.69% | N/A | 33.97% | N/A | $11.49 | $1.86 | 81.80% | 12.37% | -0.73 | 5,534,000 | 49.12% |
| VZLA | VIZSLA SILVER CORP | $3.14 | -3.09% | -4.85% | -4.85% | -7.10% | -37.70% | 6.80% | 173.04% | N/A | N/A | $7.19 | $2.88 | 56.33% | 9.03% | 1.25 | 5,120,000 | 102.05% |
| TMQ | TRILOGY METALS INC | $3.13 | -1.57% | 3.64% | -10.83% | -29.19% | -36.64% | 99.36% | 489.45% | 44.24% | 453.98% | $11.29 | $1.43 | 72.28% | 118.88% | 1.08 | 1,067,000 | -8.25% |
| IPX | IPERIONX LTD | $20.75 | -3.67% | -3.76% | -30.21% | -38.02% | -57.49% | -46.77% | 189.80% | N/A | N/A | $61.45 | $20.09 | 66.23% | 3.29% | 1.27 | 139,000 | -48.33% |
| BMM | BLUE MOON METALS INC | $5.16 | -1.15% | -3.37% | -19.25% | -29.22% | 21.13% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 40.21% | 48.70% | 2.69 | 61,000 | -14.08% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.07 | -2.87% | -1.93% | -30.17% | -57.79% | -35.50% | 65.69% | 1,076.33% | 428.13% | 1,995.04% | $19.71 | $3.01 | 74.28% | 68.44% | 1.25 | 4,673,000 | 12.12% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.49 | -6.35% | -6.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.19 | $6.21 | 20.76% | 4.51% | -0.08 | 4,100 | 173.33% |
| NEXM | NEXMETALS MINING CORP | $2.17 | 1.88% | 0.00% | -7.86% | -19.63% | -40.55% | -59.36% | 104.72% | 106.67% | -43.64% | $6.65 | $2.03 | 67.39% | 6.90% | 12.73 | 1,700 | -50.00% |
| FURY | FURY GOLD MINES LTD | $0.54 | -3.08% | 2.88% | -0.93% | -5.64% | -28.86% | 6.57% | 37.18% | -44.21% | N/A | $1.02 | $0.46 | 47.55% | 16.30% | 0.77 | 51,600 | -62.06% |
| NICM | NICOLA MINING INC | $5.55 | -1.07% | -3.98% | -11.62% | -15.91% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.40 | 47.64% | 2.78% | 0.84 | 950 | -32.14% |
| NVA | NOVA MINERALS CORP | $4.42 | -3.70% | -5.56% | -6.36% | -24.19% | -46.23% | 100.36% | N/A | N/A | N/A | $16.28 | $1.94 | 72.85% | 128.07% | 0.92 | 102,000 | -16.39% |
| XPL | SOLITARIO RESOURCES CORP | $0.73 | 1.10% | 0.27% | -2.39% | -9.49% | -8.25% | 6.38% | 41.15% | 26.12% | -12.51% | $0.98 | $0.54 | 24.80% | 35.93% | 0.66 | 43,700 | -3.53% |
| WWR | WESTWATER RESOURCES INC | $0.41 | 0.49% | 2.74% | -18.42% | -36.12% | -56.63% | -41.97% | -55.22% | -89.62% | -99.42% | $3.75 | $0.38 | 89.01% | 7.57% | 1.12 | 481,000 | -20.76% |