| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $14.84 | 2.98% | 16.39% | 1.78% | 33.94% | 94.24% | 199.19% | 206.61% | 71.16% | N/A | $16.89 | $4.44 | 12.14% | 234.38% | 1.03 | 637,000 | -19.87% |
| TECK | TECK RESOURCES LTD | $66.99 | 1.25% | 8.22% | 11.21% | 33.71% | 55.18% | 71.24% | 59.65% | 209.14% | 483.54% | $71.25 | $30.98 | 5.98% | 116.24% | 1.29 | 3,204,000 | 23.66% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.97 | 5.56% | 30.66% | -6.89% | -10.45% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 54.74% | 35.31% | 3.69 | 440,000 | -22.12% |
| VALE | VALE SA | $15.98 | -0.13% | 5.55% | -2.02% | 6.18% | 25.63% | 62.73% | 10.66% | -25.64% | 261.54% | $17.94 | $8.97 | 10.93% | 78.15% | 0.74 | 15,452,000 | -53.78% |
| SGML | SIGMA LITHIUM CORP | $14.80 | -3.90% | 4.59% | 0.27% | 30.51% | 44.67% | 190.77% | -61.79% | N/A | N/A | $24.48 | $4.25 | 39.54% | 248.24% | 1.44 | 2,163,000 | -8.19% |
| BHP | BHP GROUP LTD | $92.51 | 0.41% | 9.18% | 10.10% | 31.57% | 57.81% | 89.18% | 46.45% | 25.32% | 244.29% | $93.83 | $45.74 | 1.41% | 102.25% | 0.92 | 2,049,000 | -22.97% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $31.08 | 0.00% | 6.00% | 7.28% | 39.43% | 63.75% | 54.94% | -11.75% | -51.73% | -60.39% | $34.50 | $16.40 | 9.91% | 89.51% | 1.11 | 379,000 | -17.61% |
| RIO | RIO TINTO LTD | $105.74 | -0.14% | 4.26% | 2.33% | 17.67% | 39.15% | 81.34% | 56.54% | 24.90% | 271.67% | $112.58 | $55.64 | 6.08% | 90.04% | 0.77 | 2,158,000 | -27.95% |
| MTRN | MATERION CORP | $256.48 | 1.72% | 10.90% | 26.79% | 78.01% | 103.90% | 222.05% | 134.27% | 230.01% | 921.83% | $259.30 | $76.09 | 1.09% | 237.07% | 1.26 | 199,000 | -32.31% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.88 | 2.08% | 24.58% | 1.20% | -20.43% | 5.57% | 190.51% | 524.87% | 40.00% | N/A | $10.50 | $1.81 | 44.00% | 225.22% | 1.20 | 4,009,000 | -14.99% |
| ALM | ALMONTY INDUSTRIES INC | $18.57 | 3.40% | 16.28% | 7.34% | -3.73% | 132.71% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 23.92% | 487.66% | 2.78 | 5,036,000 | -7.39% |
| IONR | IONEER LTD | $4.07 | -1.21% | 4.09% | -0.97% | 20.77% | -4.46% | 25.23% | -61.16% | N/A | N/A | $8.20 | $2.30 | 50.37% | 76.96% | 1.01 | 24,700 | -73.72% |
| LAR | LITHIUM ARGENTINA AG | $9.62 | -1.54% | 12.78% | 2.45% | 47.55% | 103.38% | 362.50% | -53.91% | -30.04% | N/A | $12.05 | $1.91 | 20.17% | 403.66% | 1.87 | 1,981,000 | 0.66% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.62 | -2.73% | 0.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $13.75 | 14.75% | 6.33% | 4.16 | 204,000 | 39.73% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.61 | -0.97% | 0.00% | 6.09% | -6.58% | -33.41% | -44.04% | -86.20% | N/A | N/A | $8.70 | $0.50 | 92.99% | 22.00% | 1.43 | 382,000 | -9.05% |
| GSM | FERROGLOBE PLC | $3.84 | -3.52% | 0.00% | -3.03% | -11.11% | -14.29% | -2.04% | -24.85% | -30.81% | -55.76% | $5.74 | $3.51 | 33.10% | 9.40% | 1.39 | 1,480,000 | -30.12% |
| ELVR | ELEVRA LITHIUM LTD | $90.77 | -11.30% | 23.28% | 10.64% | 76.73% | 112.13% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 11.70% | 483.73% | 1.97 | 326,000 | -46.91% |
| TMCR | METALS ROYALTY CO INC | $9.25 | -2.43% | -9.76% | -30.45% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $8.72 | 48.21% | 6.08% | 1.33 | 37,800 | -4.06% |
| MP | MP MATERIALS CORP | $57.05 | -2.08% | 5.06% | 0.67% | -3.89% | 6.80% | 64.65% | 150.55% | 71.79% | N/A | $100.25 | $29.58 | 43.09% | 92.87% | 1.65 | 3,337,000 | -29.24% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.95 | 2.63% | 4.84% | -8.88% | -23.83% | -41.09% | -46.72% | -94.07% | N/A | N/A | $7.43 | $1.76 | 73.76% | 10.80% | 1.14 | 271,000 | 10.61% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.13 | -3.18% | 9.79% | 9.23% | 57.78% | 2.40% | 65.12% | 826.09% | 302.65% | 517.39% | $2.98 | $0.73 | 28.52% | 191.78% | 1.10 | 7,714,000 | -13.54% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.19 | -3.89% | 4.01% | 2.77% | 5.06% | -7.65% | 73.00% | 2.37% | 403.88% | 688.75% | $12.58 | $2.17 | 58.74% | 139.17% | -6.83 | 2,074,000 | -32.38% |
| ALOY | REALLOYS INC | $14.59 | -5.26% | 16.44% | 66.17% | 29.69% | 77.93% | 124.81% | 306.41% | 25.78% | N/A | $26.89 | $4.98 | 45.74% | 193.27% | 1.02 | 2,656,000 | -2.92% |
| SBMT | SILVER BOW MINING CORP | $9.05 | 6.47% | 16.62% | 2.49% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $7.11 | 19.41% | 27.29% | 1.93 | 117,000 | -29.09% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.57 | -1.26% | 9.79% | -16.04% | -28.64% | -48.36% | -9.77% | -51.99% | -84.32% | N/A | $6.06 | $1.37 | 74.09% | 14.60% | 1.09 | 761,000 | 16.54% |
| LZM | LIFEZONE METALS LTD | $4.35 | 6.88% | 9.57% | -6.05% | 2.84% | 12.40% | -0.23% | -59.53% | N/A | N/A | $6.40 | $3.07 | 32.03% | 41.69% | 0.58 | 1,179,000 | 112.05% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.14 | 3.03% | 6.73% | -3.38% | -2.86% | -32.70% | -40.25% | -32.19% | N/A | N/A | $24.37 | $5.50 | 70.70% | 29.82% | 0.11 | 94,500 | 197.17% |
| GRO | BRAZIL POTASH CORP | $2.18 | -0.46% | 1.87% | -18.66% | -32.09% | 10.10% | 23.86% | N/A | N/A | N/A | $3.99 | $1.31 | 45.36% | 66.41% | 1.18 | 334,000 | 44.59% |
| TII | TITAN MINING CORP | $2.28 | 1.33% | 15.74% | -3.80% | -30.91% | 1.79% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 59.65% | 25.97% | 2.26 | 178,000 | 28.99% |
| LGO | LARGO INC | $0.79 | -3.54% | -2.23% | -18.97% | -35.25% | -15.96% | -39.46% | -82.75% | -95.00% | N/A | $2.70 | $0.75 | 70.74% | 5.33% | 1.45 | 257,000 | -51.23% |
| SLI | STANDARD LITHIUM LTD | $3.51 | -1.68% | 2.93% | -3.57% | -13.33% | -25.00% | 86.70% | -17.61% | N/A | N/A | $6.40 | $1.77 | 45.16% | 98.31% | 1.76 | 2,233,000 | 9.51% |
| REA | RARE EARTHS AMERICAS INC | $17.17 | -3.70% | -8.62% | -18.47% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $16.16 | 42.80% | 6.25% | 0.95 | 136,000 | 18.26% |
| WRN | WESTERN COPPER & GOLD CORP | $2.58 | 0.78% | 10.73% | -5.84% | -8.19% | 0.78% | 88.32% | 57.32% | 17.81% | 268.57% | $4.26 | $1.18 | 39.44% | 118.64% | 1.06 | 1,262,000 | -5.68% |
| LAC | LITHIUM AMERICAS CORP | $4.45 | -2.84% | 2.53% | -6.90% | 1.37% | -6.90% | 66.67% | N/A | N/A | N/A | $10.52 | $2.47 | 57.70% | 80.16% | 1.69 | 7,627,000 | 0.65% |
| USGO | US GOLDMINING INC | $8.28 | 1.72% | 0.85% | -31.68% | -33.49% | -17.53% | -16.36% | -28.93% | N/A | N/A | $17.98 | $7.42 | 53.95% | 11.59% | 0.86 | 53,000 | -30.72% |
| USAR | USA RARE EARTH INC | $21.74 | -5.56% | 4.02% | 2.19% | 11.54% | 44.93% | 55.62% | 115.25% | N/A | N/A | $43.98 | $9.32 | 50.57% | 133.26% | 0.61 | 13,042,000 | -4.47% |
| SKE | SKEENA RESOURCES LTD | $30.85 | 2.73% | 18.56% | 3.25% | 1.02% | 29.68% | 109.15% | 501.36% | N/A | N/A | $38.77 | $13.81 | 20.43% | 123.39% | 0.89 | 1,188,000 | -10.27% |
| WWR | WESTWATER RESOURCES INC | $0.55 | -0.55% | 9.40% | -5.03% | -28.03% | -39.89% | -10.33% | -35.65% | -88.58% | -99.40% | $3.75 | $0.47 | 85.41% | 15.64% | 1.09 | 540,000 | -26.63% |
| CRML | CRITICAL METALS CORP | $9.56 | -8.78% | 1.59% | -9.04% | 4.71% | 21.01% | 215.51% | -10.40% | N/A | N/A | $32.15 | $2.10 | 70.26% | 355.24% | 0.82 | 4,218,000 | -7.01% |
| TMQ | TRILOGY METALS INC | $3.92 | -3.21% | 4.81% | 1.03% | 0.26% | -11.31% | 206.25% | 575.86% | 50.77% | 752.17% | $11.29 | $1.30 | 65.28% | 201.54% | 1.07 | 1,822,000 | 1.50% |
| TMC | TMC THE METALS CO INC | $5.19 | -2.81% | 3.59% | 0.58% | -14.78% | -24.56% | -7.16% | 278.83% | -47.94% | N/A | $11.35 | $3.93 | 54.27% | 32.06% | 1.55 | 4,792,000 | -12.31% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.10 | -8.55% | -4.32% | 4.38% | -4.91% | -22.69% | 134.85% | N/A | 40.27% | N/A | $11.49 | $1.20 | 73.01% | 158.33% | -0.82 | 7,813,000 | 24.59% |
| IPX | IPERIONX LTD | $31.80 | -8.57% | -11.76% | -10.67% | 8.02% | -3.72% | 7.98% | 301.52% | N/A | N/A | $61.45 | $21.66 | 48.25% | 46.81% | 1.22 | 513,000 | 7.77% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.09 | -5.21% | -2.61% | -11.82% | -35.43% | 42.37% | 144.48% | 2,016.42% | 674.02% | 2,736.00% | $19.71 | $1.94 | 64.03% | 265.46% | 1.23 | 5,800,000 | -5.69% |
| VZLA | VIZSLA SILVER CORP | $3.69 | 1.10% | 10.81% | 7.89% | 1.65% | -28.35% | 4.24% | 226.55% | N/A | N/A | $7.19 | $2.82 | 48.68% | 31.08% | 1.23 | 5,043,000 | -24.97% |
| BMM | BLUE MOON METALS INC | $7.48 | 4.62% | 15.08% | 11.48% | 28.97% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 13.33% | 115.56% | 2.75 | 48,400 | 19.21% |
| FURY | FURY GOLD MINES LTD | $0.54 | 1.12% | 3.65% | -9.85% | -12.48% | -10.00% | 1.69% | 40.26% | -56.80% | N/A | $1.02 | $0.46 | 47.06% | 17.39% | 0.76 | 85,000 | -59.91% |
| NEXM | NEXMETALS MINING CORP | $2.42 | 0.83% | -1.63% | -19.06% | -15.68% | -32.59% | N/A | 137.25% | 136.10% | -17.97% | $10.35 | $2.22 | 76.62% | 9.01% | 12.76 | 5,700 | -77.38% |
| NVA | NOVA MINERALS LTD | $7.02 | 0.00% | 0.00% | 16.61% | 9.52% | -13.76% | 162.72% | N/A | N/A | N/A | $16.28 | $1.68 | 56.88% | 317.86% | 0.90 | 0 | N/A |
| XPL | SOLITARIO RESOURCES CORP | $0.80 | 2.43% | 3.76% | -10.00% | -10.00% | 21.36% | 20.27% | 38.10% | 21.18% | 45.37% | $0.98 | $0.54 | 17.93% | 48.33% | 0.65 | 444,000 | 169.09% |
| NICM | NICOLA MINING INC | $6.22 | 1.80% | 0.32% | 2.64% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 41.32% | 14.97% | 0.31 | 10,000 | 143.90% |