Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUGO | AURA MINERALS INC | $28.33 | 118,000 | -27.16% | 26.32 | 25.46 | N/A | N/A | N/A | 56.30 | 89.18 | 85.87 | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
EMX | EMX ROYALTY CORP | $3.32 | 248,000 | -40.95% | 3.14 | 3.09 | 2.79 | 2.47 | 2.12 | 70.63 | 86.67 | 83.17 | 87.64 | 68.95 | 0.13 | 0.12 | 0.02 | 0.64 | ||
MTRN | MATERION CORP | $111.93 | 140,000 | -36.07% | 109.21 | 103.40 | 90.70 | 84.98 | 93.46 | 73.49 | 97.15 | 94.09 | 85.20 | 80.83 | 6.34 | 6.01 | 0.32 | 1.17 | ||
CMP | COMPASS MINERALS INTERNATIONAL INC | $19.02 | 545,000 | -1.62% | 20.05 | 20.29 | 20.47 | 17.38 | 14.84 | 38.91 | 27.74 | 37.20 | 4.17 | 12.50 | -0.33 | -0.12 | -0.21 | 1.03 | ||
MP | MP MATERIALS CORP | $75.03 | 8,459,000 | -23.79% | 72.14 | 66.78 | 48.98 | 36.15 | 28.64 | 74.52 | 70.69 | 68.76 | 71.23 | 74.70 | 7.72 | 7.74 | -0.02 | 1.56 | ||
VALE | VALE SA | $9.92 | 19,515,000 | -12.35% | 10.03 | 10.00 | 9.80 | 9.64 | 9.61 | 49.49 | 56.48 | 69.26 | 40.75 | 59.99 | 0.06 | 0.07 | -0.00 | 0.73 | ||
BHP | BHP GROUP LTD | $54.15 | 2,541,000 | 30.04% | 52.93 | 52.86 | 50.84 | 49.43 | 50.26 | 60.45 | 89.81 | 87.30 | 80.96 | 82.28 | 0.81 | 0.66 | 0.15 | 0.87 | ||
RIO | RIO TINTO LTD | $61.24 | 2,138,000 | -1.29% | 61.50 | 61.81 | 59.92 | 59.78 | 60.89 | 50.43 | 74.39 | 77.84 | 64.72 | 75.24 | 0.54 | 0.49 | 0.05 | 0.74 | ||
UAMY | UNITED STATES ANTIMONY CORP | $4.27 | 7,012,000 | 16.87% | 3.76 | 3.53 | 3.09 | 2.94 | 2.19 | 70.38 | 95.61 | 91.65 | 100.00 | 97.68 | 0.28 | 0.21 | 0.07 | 1.22 | ||
WRN | WESTERN COPPER & GOLD CORP | $1.35 | 2,126,000 | 124.74% | 1.26 | 1.28 | 1.28 | 1.20 | 1.14 | 60.08 | 51.27 | 42.71 | 55.66 | 48.69 | 0.00 | -0.00 | 0.00 | 0.97 | ||
SLI | STANDARD LITHIUM LTD | $2.94 | 3,026,000 | 53.53% | 2.72 | 2.64 | 2.33 | 1.90 | 1.75 | 66.76 | 75.89 | 71.59 | 89.87 | 84.56 | 0.13 | 0.12 | 0.02 | 1.73 | ||
LITM | SNOW LAKE RESOURCES LTD | $3.94 | 242,000 | -47.28% | 4.12 | 4.20 | 3.93 | 4.42 | 5.65 | 46.71 | 50.98 | 44.78 | 61.33 | 54.64 | 0.01 | 0.03 | -0.02 | 0.80 | ||
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.77 | 6,264,000 | -33.70% | 2.35 | 2.52 | 1.97 | 1.61 | 1.45 | 64.11 | 62.71 | 42.41 | 70.99 | 45.30 | 0.13 | 0.12 | 0.01 | -1.52 | ||
USGO | US GOLDMINING INC | $7.89 | 16,100 | -59.45% | 7.93 | 8.12 | 8.64 | 9.16 | 9.52 | 43.22 | 28.25 | 24.80 | 64.80 | 58.67 | -0.22 | -0.24 | 0.02 | 0.63 | ||
TECK | TECK RESOURCES LTD | $32.24 | 1,951,000 | -17.89% | 32.58 | 33.61 | 36.80 | 36.14 | 39.72 | 36.67 | 33.96 | 29.80 | 81.08 | 77.58 | -1.34 | -1.41 | 0.08 | 1.18 | ||
LGO | LARGO INC | $1.34 | 181,000 | 70.75% | 1.33 | 1.41 | 1.36 | 1.42 | 1.67 | 46.67 | 34.51 | 33.54 | 58.51 | 52.52 | -0.02 | -0.01 | -0.01 | 1.33 | ||
LZM | LIFEZONE METALS LTD | $4.55 | 106,000 | 37.66% | 4.33 | 4.47 | 4.38 | 3.99 | 5.09 | 54.89 | 71.20 | 68.86 | 81.99 | 82.21 | 0.04 | 0.02 | 0.02 | 0.37 | ||
NVA | NOVA MINERALS LTD | $11.44 | 19,700 | -76.55% | 12.13 | 11.29 | 11.78 | 11.91 | 11.59 | 49.09 | 43.36 | 53.06 | 31.19 | 48.95 | 0.17 | 0.15 | 0.03 | 0.55 | ||
USAS | AMERICAS GOLD & SILVER CORP | $0.94 | 1,467,000 | -26.87% | 1.03 | 0.99 | 0.92 | 0.75 | 0.60 | 46.18 | 32.82 | 45.21 | 12.72 | 32.90 | 0.03 | 0.04 | -0.01 | 1.00 | ||
SKE | SKEENA RESOURCES LTD | $15.14 | 278,000 | 13.01% | 15.50 | 15.42 | 15.38 | 13.48 | 11.55 | 46.83 | 67.86 | 73.00 | 82.13 | 89.69 | 0.05 | 0.04 | 0.00 | 0.78 | ||
SGML | SIGMA LITHIUM CORP | $6.40 | 11,259,000 | 268.78% | 5.66 | 6.00 | 5.55 | 6.59 | 9.35 | 56.51 | 45.59 | 46.48 | 55.33 | 53.25 | 0.04 | 0.00 | 0.04 | 1.37 | ||
TMQ | TRILOGY METALS INC | $1.68 | 989,000 | 24.25% | 1.57 | 1.70 | 1.56 | 1.51 | 1.36 | 54.10 | 40.44 | 31.14 | 47.32 | 31.10 | -0.02 | -0.00 | -0.01 | 1.01 | ||
USAR | USA RARE EARTH INC | $17.19 | 4,710,000 | -32.73% | 15.93 | 14.20 | 12.98 | 11.25 | 11.51 | 60.80 | 73.07 | 76.87 | 65.57 | 74.77 | 1.40 | 1.01 | 0.40 | -0.12 | ||
CRML | CRITICAL METALS CORP | $5.84 | 4,328,000 | -52.09% | 4.72 | 4.33 | 3.43 | 2.52 | 4.09 | 72.10 | 90.16 | 86.77 | 99.74 | 97.19 | 0.55 | 0.40 | 0.15 | 0.44 | ||
NB | NIOCORP DEVELOPMENTS LTD | $4.35 | 3,358,000 | -18.10% | 4.30 | 3.68 | 3.15 | 2.77 | 2.27 | 60.76 | 80.27 | 81.27 | 73.81 | 79.86 | 0.44 | 0.35 | 0.09 | -6.52 | ||
WWR | WESTWATER RESOURCES INC | $0.79 | 1,067,000 | -49.24% | 0.75 | 0.78 | 0.68 | 0.59 | 0.65 | 57.29 | 58.85 | 42.25 | 59.63 | 31.01 | 0.02 | 0.03 | -0.01 | 1.14 | ||
IPX | IPERIONX LTD | $41.63 | 64,000 | 24.51% | 39.46 | 38.80 | 33.33 | 26.72 | 26.51 | 66.02 | 83.92 | 76.11 | 33.51 | 21.43 | 1.97 | 2.20 | -0.23 | 0.96 | ||
GSM | FERROGLOBE PLC | $4.21 | 1,229,000 | 46.66% | 4.12 | 4.30 | 4.16 | 3.89 | 3.95 | 50.03 | 56.96 | 52.16 | 60.59 | 52.21 | -0.03 | -0.01 | -0.02 | 1.38 | ||
NAK | NORTHERN DYNASTY MINERALS LTD | $0.91 | 3,836,000 | -46.20% | 0.86 | 0.85 | 1.27 | 1.16 | 0.87 | 42.80 | 74.24 | 68.39 | 96.61 | 94.02 | -0.12 | -0.15 | 0.03 | 0.94 | ||
NEXM | NEXMETALS MINING CORP | $5.41 | 43,600 | -61.07% | 5.37 | 5.57 | 3.16 | 2.12 | 1.53 | 59.32 | 56.71 | 39.80 | 44.40 | 30.71 | 0.57 | 0.74 | -0.18 | 12.40 | ||
VZLA | VIZSLA SILVER CORP | $3.45 | 11,640,000 | 179.20% | 3.30 | 3.24 | 3.22 | 2.78 | 2.38 | 62.73 | 88.33 | 88.47 | 96.36 | 95.12 | 0.07 | 0.04 | 0.03 | 1.09 | ||
LAR | LITHIUM ARGENTINA AG | $3.32 | 1,064,000 | -31.44% | 3.08 | 2.98 | 2.51 | 2.26 | 2.55 | 62.60 | 69.62 | 78.30 | 56.37 | 63.47 | 0.24 | 0.19 | 0.05 | 1.86 | ||
TMC | TMC THE METALS CO INC | $4.92 | 17,433,000 | 164.82% | 5.37 | 6.17 | 6.19 | 4.60 | 2.97 | 35.62 | 11.35 | 9.58 | 14.13 | 15.18 | -0.37 | -0.23 | -0.14 | 1.22 | ||
LAC | LITHIUM AMERICAS CORP | $2.90 | 6,189,000 | -41.43% | 2.80 | 2.86 | 2.79 | 2.80 | 3.06 | 52.48 | 59.02 | 55.07 | 70.78 | 69.66 | 0.01 | -0.01 | 0.02 | 1.54 | ||
NEXA | NEXA RESOURCES SA | $4.82 | 14,100 | -7.24% | 4.86 | 4.88 | 4.89 | 5.26 | 6.03 | 46.04 | 58.36 | 58.30 | 62.56 | 65.34 | -0.02 | -0.03 | 0.00 | 0.93 | ||
IONR | IONEER LTD | $3.34 | 17,500 | 113.41% | 3.20 | 3.21 | 3.08 | 3.33 | 4.04 | 55.76 | 53.58 | 56.84 | 63.46 | 66.98 | 0.06 | 0.03 | 0.03 | 0.83 | ||
PLL | PIEDMONT LITHIUM INC | $9.55 | 214,000 | -31.63% | 9.00 | 8.43 | 7.22 | 6.97 | 8.33 | 63.50 | 70.39 | 70.64 | 56.48 | 59.98 | 0.66 | 0.54 | 0.12 | 1.95 | ||
XPL | SOLITARIO RESOURCES CORP | $0.74 | 49,600 | -12.21% | 0.72 | 0.71 | 0.68 | 0.65 | 0.64 | 59.62 | 70.48 | 65.80 | 58.07 | 47.68 | 0.02 | 0.02 | 0.00 | 0.80 | ||
FURY | FURY GOLD MINES LTD | $0.53 | 116,000 | -9.38% | 0.51 | 0.52 | 0.51 | 0.45 | 0.42 | 55.91 | 51.95 | 39.47 | 67.75 | 43.05 | -0.00 | 0.00 | -0.00 | 0.59 | ||
ELBM | ELECTRA BATTERY MATERIALS CORP | $1.07 | 125,000 | 112.95% | 1.16 | 1.19 | 1.15 | 1.10 | 1.41 | 39.25 | 30.03 | 38.83 | 22.21 | 31.39 | -0.01 | 0.01 | -0.01 | 0.78 | ||
NMG | NOUVEAU MONDE GRAPHITE INC | $1.96 | 87,000 | -36.03% | 1.98 | 1.97 | 1.84 | 1.77 | 1.71 | 51.56 | 82.54 | 80.57 | 81.20 | 84.94 | 0.05 | 0.04 | 0.01 | 0.93 |