| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSM | FERROGLOBE PLC | $3.86 | -3.74% | -3.26% | -2.89% | 20.25% | -16.81% | -19.92% | -13.06% | -44.86% | -58.27% | $5.66 | $3.08 | 31.80% | 25.32% | 1.36 | 1,234,000 | 62.80% |
| TII | TITAN MINING CORP | $1.99 | -4.33% | 5.85% | -22.27% | -2.45% | -26.02% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 64.78% | 9.94% | 2.54 | 322,000 | 143.94% |
| NEXA | NEXA RESOURCES SA | $11.08 | -7.67% | -3.48% | -9.11% | -15.81% | -26.67% | 103.30% | 101.82% | 37.81% | N/A | $16.89 | $5.05 | 34.40% | 119.41% | 1.02 | 1,081,000 | 81.07% |
| MTRN | MATERION CORP | $221.94 | -7.45% | 0.40% | -17.67% | 6.65% | 20.74% | 92.14% | 129.85% | 199.92% | 632.48% | $324.99 | $110.69 | 31.71% | 100.51% | 1.29 | 198,000 | 92.23% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.77 | -6.49% | -2.59% | -23.33% | -0.15% | -13.87% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 61.56% | 20.68% | 3.48 | 432,000 | 87.01% |
| BHP | BHP GROUP LTD | $79.16 | -3.25% | 1.68% | -6.69% | -7.85% | -0.18% | 38.29% | 37.55% | 45.25% | 126.04% | $98.71 | $52.18 | 19.81% | 51.71% | 0.90 | 3,275,000 | -24.57% |
| TECK | TECK RESOURCES LTD | $60.61 | -4.88% | 2.64% | -7.87% | -3.01% | 3.73% | 40.69% | 71.07% | 111.11% | 180.86% | $72.56 | $38.01 | 16.47% | 59.46% | 1.30 | 2,715,000 | -31.59% |
| SGML | SIGMA LITHIUM CORP | $7.00 | -8.62% | -10.60% | -25.53% | -29.86% | -68.28% | 10.76% | -72.40% | -18.22% | N/A | $24.48 | $4.62 | 71.41% | 51.68% | 1.48 | 2,358,000 | 98.82% |
| VALE | VALE SA | $11.39 | 1.88% | -8.15% | -15.06% | -24.02% | -30.38% | -4.21% | -15.75% | -11.57% | 64.60% | $17.94 | $11.06 | 36.51% | 2.98% | 0.72 | 47,139,000 | 38.57% |
| GRO | BRAZIL POTASH CORP | $1.70 | -8.11% | -4.49% | -23.08% | -17.07% | -43.89% | -30.89% | N/A | N/A | N/A | $3.99 | $1.63 | 57.39% | 4.29% | 1.17 | 314,000 | 101.28% |
| RIO | RIO TINTO PLC | $81.89 | -1.63% | -1.83% | -13.04% | -15.73% | -18.50% | 13.42% | 27.53% | 29.18% | 134.98% | $112.58 | $67.74 | 27.26% | 20.89% | 0.76 | 4,975,000 | -34.90% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.31 | 1.66% | 9.59% | 5.76% | -21.73% | -12.73% | 35.60% | -5.28% | -66.34% | -67.56% | $34.50 | $16.40 | 32.43% | 42.13% | 1.08 | 573,000 | 45.80% |
| ALM | ALMONTY INDUSTRIES INC | $8.70 | -6.45% | -1.75% | -33.89% | -25.45% | -59.87% | 28.70% | N/A | N/A | N/A | $24.41 | $5.44 | 64.36% | 60.07% | 2.90 | 5,559,000 | 33.76% |
| IMC | IMC RARE EARTHS LTD | $11.24 | -6.33% | 25.03% | 60.57% | 121.70% | N/A | N/A | N/A | N/A | N/A | $12.10 | $4.51 | 7.11% | 149.22% | 3.59 | 93,000 | -16.22% |
| USAS | AMERICAS GOLD & SILVER CORP | $2.87 | -6.51% | -6.51% | -34.17% | -27.16% | -49.83% | -30.84% | 273.21% | 25.44% | N/A | $10.50 | $2.76 | 72.67% | 3.91% | 1.25 | 4,623,000 | 43.62% |
| LZM | LIFEZONE METALS LTD | $3.82 | 5.23% | 10.09% | 1.60% | 15.76% | -30.29% | -23.45% | -59.14% | -62.18% | N/A | $6.40 | $2.95 | 40.31% | 29.49% | 0.64 | 735,000 | 100.27% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $0.93 | -7.00% | -1.27% | -22.50% | -29.55% | -57.92% | -68.26% | -60.09% | -90.03% | N/A | $3.59 | $0.87 | 74.09% | 6.90% | 1.05 | 229,000 | 89.26% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $0.73 | -1.35% | 13.73% | -45.19% | -52.66% | -68.03% | -81.02% | -93.32% | N/A | N/A | $4.11 | $0.62 | 82.26% | 17.58% | 1.11 | 133,000 | -18.90% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.65 | -1.79% | 15.38% | -35.29% | -62.67% | -82.76% | -86.25% | -84.65% | N/A | N/A | $24.09 | $1.28 | 93.15% | 28.91% | 0.05 | 487,000 | -63.63% |
| ALOY | REALLOYS INC | $6.68 | -6.83% | -4.57% | -18.24% | -24.22% | -23.13% | -27.47% | 218.40% | -75.97% | N/A | $26.89 | $5.91 | 75.16% | 13.03% | 1.09 | 2,195,000 | 63.44% |
| WRN | WESTERN COPPER & GOLD CORP | $1.58 | -7.06% | -6.51% | -28.51% | -25.12% | -43.37% | -24.76% | 28.46% | -4.82% | 110.67% | $4.26 | $1.55 | 62.91% | 1.94% | 1.05 | 1,111,000 | 15.25% |
| LAR | LITHIUM ARGENTINA AG | $4.08 | -8.31% | -3.77% | -25.82% | -31.20% | -59.88% | -4.00% | -26.75% | -86.06% | N/A | $12.05 | $3.62 | 66.14% | 12.71% | 1.88 | 2,800,000 | 137.09% |
| MP | MP MATERIALS CORP | $39.57 | -4.97% | 3.32% | -16.32% | -5.02% | -40.08% | -39.05% | 138.66% | 14.90% | N/A | $76.80 | $37.11 | 48.48% | 6.63% | 1.65 | 5,292,000 | 16.77% |
| AMRO | AMAERO INC | $5.56 | -3.81% | -4.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.64 | $3.57 | 35.64% | 55.74% | -0.75 | 254,000 | 164.58% |
| NVA | NOVA MINERALS CORP | $3.81 | 8.86% | 32.75% | -29.70% | -16.99% | -34.65% | -48.30% | N/A | N/A | N/A | $12.13 | $2.85 | 68.59% | 33.68% | 1.01 | 1,221,000 | 203.73% |
| VZLA | VIZSLA SILVER CORP | $3.06 | -6.99% | -0.97% | -19.26% | -5.56% | -9.47% | -26.44% | 180.73% | N/A | N/A | $7.19 | $2.88 | 57.44% | 6.25% | 1.25 | 4,621,000 | 38.98% |
| SBMT | SILVER BOW MINING CORP | $5.97 | -7.01% | -8.44% | -31.93% | -12.72% | -44.47% | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 46.84% | 2.93% | 1.29 | 110,000 | -17.29% |
| SKE | SKEENA RESOURCES LTD | $26.81 | -5.30% | -4.32% | -9.82% | -2.01% | -8.18% | 63.18% | 605.53% | 155.09% | N/A | $38.77 | $15.48 | 30.85% | 73.19% | 0.93 | 816,000 | 50.00% |
| SLI | STANDARD LITHIUM LTD | $1.44 | -0.69% | 0.70% | -21.31% | -29.76% | -62.69% | -62.30% | -46.67% | -88.28% | N/A | $6.00 | $1.32 | 76.00% | 9.09% | 1.71 | 2,074,000 | 54.32% |
| REA | RARE EARTHS AMERICAS INC | $7.96 | -10.96% | 12.91% | -21.11% | -21.03% | -58.11% | N/A | N/A | N/A | N/A | $30.02 | $6.20 | 73.48% | 28.41% | 2.58 | 147,000 | -23.44% |
| LAC | LITHIUM AMERICAS CORP | $2.03 | -4.69% | -1.93% | -22.81% | -29.76% | -64.57% | -63.88% | -69.75% | N/A | N/A | $6.96 | $1.98 | 70.83% | 2.53% | 1.68 | 8,119,000 | 38.53% |
| TMQ | TRILOGY METALS INC | $2.19 | -5.19% | 6.31% | -29.35% | -31.13% | -50.45% | -54.18% | 371.98% | 3.79% | 346.94% | $7.25 | $1.94 | 69.79% | 12.89% | 1.10 | 1,814,000 | 52.69% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $12.33 | -6.87% | -6.80% | -16.24% | -13.47% | N/A | N/A | N/A | N/A | N/A | $19.61 | $11.39 | 37.12% | 8.25% | 2.59 | 819,000 | -19.23% |
| TMCR | METALS ROYALTY CO INC | $1.95 | -5.80% | -8.02% | -49.35% | -68.55% | -87.35% | N/A | N/A | N/A | N/A | $17.86 | $1.82 | 89.08% | 7.14% | 1.91 | 103,000 | 49.28% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.34 | -6.18% | 13.22% | -7.22% | -22.33% | -44.05% | -58.04% | -31.98% | N/A | 500.72% | $8.18 | $2.81 | 59.17% | 18.86% | 0.90 | 2,580,000 | -22.10% |
| USAR | USA RARE EARTH INC | $9.62 | -8.56% | 3.11% | -31.68% | -34.33% | -62.96% | -51.12% | -5.96% | N/A | N/A | $32.80 | $8.89 | 70.67% | 8.27% | 0.79 | 15,799,000 | 48.86% |
| COPR | IDAHO COPPER CORP | $1.64 | -6.29% | -23.72% | -48.10% | -26.79% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.64 | 61.41% | 0.00% | 0.88 | 63,000 | -10.00% |
| USGO | US GOLDMINING INC | $5.22 | -6.70% | 14.73% | -21.62% | -29.93% | -60.78% | -55.19% | -7.12% | N/A | N/A | $17.98 | $4.35 | 70.97% | 20.00% | 0.87 | 103,000 | -36.81% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.81 | -2.06% | 2.40% | -40.88% | -41.73% | -61.43% | -59.90% | 145.45% | 88.37% | -3.23% | $2.66 | $0.75 | 69.55% | 8.00% | 1.10 | 5,428,000 | 165.04% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.98 | -5.70% | -2.61% | -28.54% | -42.91% | -75.19% | -64.27% | 776.47% | 231.11% | 626.83% | $12.64 | $2.64 | 76.42% | 12.88% | 1.25 | 4,960,000 | 46.23% |
| IPX | IPERIONX LTD | $15.01 | -11.91% | 20.66% | -10.76% | -30.32% | -55.17% | -65.88% | 89.52% | N/A | N/A | $61.45 | $12.14 | 75.57% | 23.64% | 1.31 | 514,000 | -0.39% |
| CRML | CRITICAL METALS CORP | $7.16 | -9.94% | 12.58% | -1.38% | 28.78% | -43.75% | -44.41% | -34.14% | -28.83% | N/A | $21.86 | $5.12 | 67.25% | 39.98% | 0.95 | 4,726,000 | -2.36% |
| BMM | BLUE MOON METALS INC | $3.74 | -8.11% | -3.86% | -25.50% | -28.35% | -48.70% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 56.66% | 7.78% | 2.78 | 257,000 | -13.76% |
| TMC | TMC THE METALS CO INC | $2.60 | -8.45% | 7.00% | -32.29% | -28.18% | -50.38% | -63.48% | 220.99% | -10.65% | N/A | $10.05 | $2.34 | 74.13% | 11.11% | 1.61 | 3,541,000 | -32.53% |
| WWR | WESTWATER RESOURCES INC | $0.40 | -4.76% | -2.44% | -23.08% | -2.44% | -37.98% | -72.22% | -33.33% | -87.92% | -99.37% | $1.38 | $0.38 | 71.01% | 4.44% | 1.15 | 1,229,000 | 259.36% |
| IONR | IONEER LTD | $2.81 | -0.35% | 10.20% | -8.17% | -15.62% | -26.63% | -42.42% | -27.01% | N/A | N/A | $6.53 | $2.53 | 56.99% | 11.20% | 0.93 | 24,000 | -61.04% |
| FURY | FURY GOLD MINES LTD | $0.46 | -5.33% | -3.75% | -12.83% | -16.30% | -18.52% | -20.34% | 39.58% | -30.11% | N/A | $1.02 | $0.46 | 54.71% | 1.09% | 0.77 | 238,000 | 32.22% |
| NICM | NICOLA MINING INC | $5.00 | -7.92% | 6.16% | -8.76% | -10.87% | -24.24% | N/A | N/A | N/A | N/A | $10.60 | $4.71 | 52.83% | 6.16% | 0.88 | 2,000 | -37.50% |
| PHOS | FIRST PHOSPHATE CORP | $12.24 | -3.48% | -0.01% | -21.04% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $10.97 | 42.54% | 11.57% | 2.87 | 18,700 | -11.79% |
| TREO | TACTICAL RESOURCES CORP | $1.76 | -7.37% | 16.56% | -41.33% | N/A | N/A | N/A | N/A | N/A | N/A | $5.42 | $1.40 | 67.53% | 25.71% | 2.83 | 18,000 | -80.22% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.41 | -6.58% | -6.79% | -16.94% | -18.58% | -31.90% | -70.57% | -80.31% | N/A | N/A | $1.28 | $0.37 | 67.81% | 10.16% | 1.41 | 241,000 | -8.37% |
| RML | RESOLUTION MINERALS LTD | $3.84 | -2.54% | -9.33% | -32.39% | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $3.41 | 73.97% | 12.61% | 0.43 | 3,100 | 19.23% |
| NEXM | NEXMETALS MINING CORP | $1.32 | -6.38% | -4.35% | -29.79% | -38.03% | -51.11% | -67.33% | 16.30% | -15.92% | -61.18% | $4.71 | $1.29 | 71.97% | 2.33% | 12.70 | 26,000 | -64.58% |
| CHWM | CHILWA MINERALS LTD | $4.87 | -13.35% | -5.07% | -26.21% | N/A | N/A | N/A | N/A | N/A | N/A | $7.08 | $4.36 | 31.21% | 11.70% | 2.09 | 12,900 | -54.74% |
| LGO | LARGO INC | $0.35 | -7.24% | -15.20% | -28.81% | -40.96% | -70.68% | -70.92% | -84.96% | -97.23% | N/A | $1.93 | $0.34 | 82.03% | 1.76% | 1.43 | 689,000 | -8.01% |
| LCU | LION COPPER CORP | $4.07 | -5.35% | 1.50% | -17.78% | -20.66% | -39.70% | 50.74% | 201.48% | 7.67% | 201.48% | $8.91 | $2.11 | 54.32% | 92.89% | 0.58 | 8,300 | 33.87% |
| XPL | SOLITARIO RESOURCES CORP | $0.48 | -4.00% | -4.00% | -16.67% | -33.88% | -40.81% | -30.74% | -7.69% | -12.89% | -25.00% | $0.98 | $0.47 | 50.82% | 2.13% | 0.66 | 98,500 | 959.14% |
| BMMX | BLACK MAMMOTH METALS CORP | $2.76 | -9.80% | -6.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.55 | $2.55 | 22.25% | 8.24% | 3.03 | 41,300 | 168.18% |
| ELVR | ELEVRA LITHIUM LTD | $21.96 | -6.47% | -6.67% | -43.72% | -58.78% | -77.59% | -12.81% | N/A | N/A | N/A | $102.80 | $21.32 | 78.64% | 3.00% | 1.94 | 88,000 | -5.38% |