| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $15.50 | 2.58% | 7.42% | 41.04% | 22.43% | 172.89% | 169.57% | 169.57% | 53.16% | N/A | $16.75 | $4.44 | 7.46% | 249.26% | 0.98 | 1,249,000 | 32.31% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $26.26 | -1.68% | 3.75% | 12.32% | 4.46% | 52.23% | 102.00% | -19.10% | -62.42% | -64.93% | $27.15 | $13.53 | 3.28% | 94.14% | 1.10 | 354,000 | -40.60% |
| VALE | VALE SA | $16.18 | -1.10% | -5.77% | 0.81% | 0.25% | 32.62% | 75.11% | 13.94% | -19.46% | 186.37% | $17.94 | $8.97 | 9.81% | 80.38% | 0.73 | 12,473,000 | -14.04% |
| BHP | BHP GROUP LTD | $79.06 | -0.30% | -0.95% | 7.48% | 13.94% | 40.80% | 65.71% | 34.80% | 6.68% | 153.64% | $83.21 | $45.74 | 4.99% | 72.85% | 0.89 | 1,626,000 | -20.64% |
| MTRN | MATERION CORP | $188.22 | 2.40% | 1.25% | 27.25% | 34.15% | 64.43% | 123.41% | 74.31% | 155.42% | 564.38% | $191.65 | $70.94 | 1.79% | 165.32% | 1.23 | 271,000 | -52.95% |
| RIO | RIO TINTO LTD | $100.58 | 0.10% | 0.97% | 6.09% | 8.71% | 42.93% | 71.78% | 59.22% | 15.68% | 200.24% | $101.53 | $55.64 | 0.94% | 80.77% | 0.75 | 1,477,000 | -42.97% |
| FURY | FURY GOLD MINES LTD | $0.58 | 2.65% | -1.69% | -4.75% | -22.61% | 2.11% | 51.96% | 8.79% | -53.81% | N/A | $1.02 | $0.36 | 42.94% | 63.94% | 0.75 | 403,000 | -26.06% |
| ALM | ALMONTY INDUSTRIES INC | $20.60 | -4.98% | -6.02% | 37.15% | 81.50% | 214.98% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 15.61% | 551.90% | 2.47 | 3,398,000 | -18.20% |
| ALOY | REALLOYS INC | $9.85 | 13.35% | 11.17% | 8.12% | -13.29% | 19.11% | 201.22% | 218.77% | -11.74% | N/A | $26.89 | $2.82 | 63.37% | 249.29% | 0.99 | 2,394,000 | 46.87% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.87 | 2.62% | 0.34% | 5.01% | -16.26% | 52.07% | 304.55% | 369.60% | -1.76% | N/A | $10.50 | $1.33 | 44.10% | 342.02% | 1.14 | 3,867,000 | 15.26% |
| SGML | SIGMA LITHIUM CORP | $21.97 | -0.45% | 11.58% | 85.71% | 103.52% | 310.27% | 169.57% | -35.98% | N/A | N/A | $22.76 | $4.25 | 3.47% | 416.94% | 1.42 | 1,711,000 | -15.21% |
| MP | MP MATERIALS CORP | $66.63 | 0.89% | 9.72% | 37.64% | 12.72% | 15.56% | 173.75% | 209.04% | 118.10% | N/A | $100.25 | $18.64 | 33.54% | 257.46% | 1.62 | 4,930,000 | -11.39% |
| GSM | FERROGLOBE PLC | $4.71 | 1.51% | 3.97% | 18.34% | -3.48% | -1.05% | 34.57% | 15.16% | 5.13% | -53.50% | $5.74 | $3.04 | 17.94% | 54.99% | 1.38 | 798,000 | 21.28% |
| TMCR | METALS ROYALTY CO INC | $15.70 | 1.82% | 8.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.73 | $10.57 | 6.16% | 48.53% | 1.13 | 8,900 | -90.73% |
| LZM | LIFEZONE METALS LTD | $5.67 | 3.47% | 12.28% | 59.27% | 7.18% | 21.94% | 61.08% | -47.15% | N/A | N/A | $6.40 | $3.06 | 11.41% | 85.29% | 0.52 | 536,000 | -49.48% |
| IONR | IONEER LTD | $4.05 | 5.74% | 4.92% | 4.38% | -6.25% | -10.60% | 12.91% | -49.25% | N/A | N/A | $8.20 | $2.30 | 50.61% | 76.09% | 0.93 | 100,000 | -27.01% |
| TII | TITAN MINING CORP | $2.71 | 0.74% | 3.44% | -14.24% | -32.25% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 52.04% | 24.88% | 2.15 | 142,000 | -66.27% |
| ELVR | ELEVRA LITHIUM LTD | $96.56 | -1.47% | 11.97% | 56.93% | 109.91% | 258.83% | N/A | N/A | N/A | N/A | $99.60 | $15.55 | 3.05% | 520.96% | 1.48 | 68,000 | -6.85% |
| GRO | BRAZIL POTASH CORP | $2.70 | -10.89% | -17.18% | -17.93% | 11.57% | 20.00% | 6.30% | N/A | N/A | N/A | $3.99 | $1.25 | 32.33% | 116.00% | 1.12 | 4,111,000 | 490.66% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.26 | -0.88% | -2.59% | -9.96% | -27.56% | -39.73% | -40.51% | -93.92% | N/A | N/A | $7.43 | $1.89 | 69.58% | 19.58% | 1.09 | 292,000 | 46.00% |
| LAR | LITHIUM ARGENTINA AG | $10.33 | 1.57% | 10.96% | 46.32% | 51.69% | 156.97% | 408.87% | -46.67% | -24.71% | N/A | $10.46 | $1.71 | 1.24% | 504.09% | 1.83 | 2,594,000 | -33.52% |
| XPL | SOLITARIO RESOURCES CORP | $0.83 | 2.34% | -4.60% | -3.38% | 3.75% | 32.38% | 34.09% | 36.07% | 20.12% | 56.60% | $0.98 | $0.54 | 14.96% | 53.70% | 0.65 | 198,000 | 4.76% |
| USGO | US GOLDMINING INC | $13.23 | -0.60% | 0.04% | 9.43% | 3.12% | 18.13% | 40.74% | 35.14% | N/A | N/A | $17.98 | $7.42 | 26.42% | 78.30% | 0.81 | 51,300 | -1.35% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.12 | -4.07% | 2.42% | -10.17% | -8.23% | -13.47% | 28.48% | -44.65% | N/A | N/A | $6.06 | $1.58 | 65.02% | 34.18% | 1.06 | 1,026,000 | -24.39% |
| NVA | NOVA MINERALS LTD | $5.81 | -0.34% | -4.91% | -5.22% | -29.32% | -15.55% | 119.25% | N/A | N/A | N/A | $16.28 | $1.68 | 64.31% | 245.83% | 0.88 | 323,000 | -30.84% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.05 | -2.38% | 4.06% | 38.51% | 1.99% | 10.22% | 91.59% | 840.37% | 248.05% | 357.59% | $2.98 | $0.73 | 31.21% | 180.82% | 1.04 | 4,308,000 | -44.51% |
| WRN | WESTERN COPPER & GOLD CORP | $2.85 | 2.15% | 2.15% | 8.78% | -13.37% | 39.71% | 159.09% | 67.65% | 78.13% | 375.00% | $4.26 | $1.02 | 33.10% | 179.41% | 1.00 | 1,650,000 | -11.91% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.27 | -3.25% | -0.30% | 20.22% | -16.15% | -22.70% | 109.62% | N/A | 99.39% | N/A | $11.49 | $1.20 | 71.53% | 172.50% | -1.07 | 3,391,000 | -14.97% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $9.70 | 1.36% | 6.01% | 17.86% | 35.47% | -19.17% | -19.17% | -7.44% | N/A | N/A | $24.37 | $5.50 | 60.20% | 76.36% | 0.08 | 203,000 | 107.14% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.05 | 1.34% | 6.89% | 33.26% | -1.79% | -7.35% | 156.36% | -0.82% | 430.70% | 728.77% | $12.58 | $2.17 | 51.91% | 178.80% | -7.01 | 4,156,000 | -6.86% |
| UAMY | UNITED STATES ANTIMONY CORP | $12.15 | 1.17% | 24.74% | 46.39% | 54.58% | 72.59% | 277.33% | 3,473.53% | 1,160.37% | 3,819.35% | $19.71 | $1.94 | 38.36% | 526.29% | 1.17 | 18,312,000 | -12.32% |
| LGO | LARGO INC | $1.15 | -2.54% | -10.85% | -8.73% | -4.96% | 0.00% | -22.82% | -75.69% | -93.54% | N/A | $2.70 | $0.85 | 57.41% | 35.29% | 1.44 | 1,063,000 | 18.77% |
| CRML | CRITICAL METALS CORP | $12.44 | -2.28% | 8.08% | 49.70% | -1.19% | 13.76% | 702.58% | 18.59% | N/A | N/A | $32.15 | $1.29 | 61.31% | 863.59% | 0.76 | 13,756,000 | -30.20% |
| SKE | SKEENA RESOURCES LTD | $29.68 | 1.64% | -6.11% | -4.29% | 1.78% | 82.42% | 161.96% | 333.92% | N/A | N/A | $38.77 | $10.92 | 23.45% | 171.79% | 0.83 | 482,000 | 17.27% |
| SLI | STANDARD LITHIUM LTD | $3.96 | 2.59% | 5.32% | 14.78% | -10.00% | 10.61% | 173.10% | 18.21% | N/A | N/A | $6.40 | $1.37 | 38.13% | 189.05% | 1.74 | 1,521,000 | -20.86% |
| WWR | WESTWATER RESOURCES INC | $0.65 | 0.93% | -2.84% | -0.15% | -31.47% | -48.74% | 32.86% | -18.83% | -84.68% | -99.31% | $3.75 | $0.45 | 82.64% | 44.67% | 1.07 | 588,000 | -58.62% |
| LAC | LITHIUM AMERICAS CORP | $5.71 | -0.35% | 23.06% | 44.56% | 19.96% | 12.18% | 96.22% | N/A | N/A | N/A | $10.52 | $2.47 | 45.72% | 131.17% | 1.62 | 11,973,000 | -56.83% |
| USAR | USA RARE EARTH INC | $26.33 | 1.39% | 20.45% | 77.91% | 19.09% | 55.71% | 172.57% | N/A | N/A | N/A | $43.98 | $8.00 | 40.13% | 229.13% | 0.43 | 24,322,000 | -19.39% |
| TMQ | TRILOGY METALS INC | $4.45 | 0.68% | 8.80% | 18.04% | -9.92% | 8.27% | 176.40% | 693.23% | 96.04% | 675.26% | $11.29 | $1.13 | 60.58% | 295.56% | 1.01 | 2,170,000 | -40.94% |
| TMC | TMC THE METALS CO INC | $5.40 | 3.05% | 5.68% | 19.73% | -18.49% | -15.56% | 74.19% | 558.54% | -45.45% | N/A | $11.35 | $2.81 | 52.42% | 92.10% | 1.48 | 7,580,000 | 84.03% |
| BMM | BLUE MOON METALS INC | $7.29 | 0.00% | -7.72% | 14.44% | 71.13% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 15.53% | 110.09% | 2.65 | 191,000 | 40.44% |
| IPX | IPERIONX LTD | $33.46 | -0.06% | 13.69% | 20.97% | -31.45% | -19.72% | 63.30% | 346.85% | N/A | N/A | $61.45 | $19.43 | 45.55% | 72.21% | 1.16 | 224,000 | -55.99% |
| VZLA | VIZSLA SILVER CORP | $3.46 | 2.37% | 3.28% | 3.90% | -31.35% | -16.02% | 69.61% | 148.92% | N/A | N/A | $7.19 | $2.09 | 51.88% | 65.55% | 1.18 | 5,515,000 | 20.60% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.59 | -2.98% | -6.68% | 1.03% | -35.64% | -43.56% | -45.65% | -92.07% | N/A | N/A | $8.70 | $0.50 | 93.25% | 17.40% | 1.41 | 255,000 | -54.87% |
| NEXM | NEXMETALS MINING CORP | $2.67 | -1.11% | 13.14% | 4.71% | -26.85% | -33.08% | N/A | 156.73% | 138.39% | -13.87% | $10.35 | $2.22 | 74.20% | 20.27% | 12.78 | 20,800 | -22.10% |
| TECK | TECK RESOURCES LTD | $57.95 | -0.82% | -3.69% | 8.97% | 6.21% | 35.75% | 69.44% | 27.33% | 169.66% | 377.35% | $63.27 | $30.98 | 8.40% | 87.06% | 1.26 | 2,268,000 | -32.78% |