| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $12.62 | 0.88% | -10.62% | -12.24% | -12.42% | 13.90% | 149.41% | 80.29% | 56.58% | N/A | $16.89 | $4.82 | 25.28% | 161.83% | 1.04 | 764,000 | 27.12% |
| TECK | TECK RESOURCES LTD | $64.65 | -2.42% | -10.17% | -0.29% | -2.28% | 29.04% | 54.15% | 46.97% | 141.23% | 254.44% | $72.56 | $38.01 | 10.90% | 70.09% | 1.29 | 3,014,000 | -10.51% |
| MTRN | MATERION CORP | $239.48 | -0.31% | -6.34% | -16.79% | -5.02% | 66.21% | 109.01% | 122.11% | 231.55% | 714.56% | $304.58 | $109.61 | 21.37% | 118.48% | 1.28 | 242,000 | -30.86% |
| TII | TITAN MINING CORP | $2.82 | -0.35% | -12.69% | 7.22% | 25.33% | -14.55% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 50.09% | 55.80% | 2.41 | 235,000 | -13.92% |
| SGML | SIGMA LITHIUM CORP | $9.09 | 2.02% | -12.85% | -20.47% | -40.97% | -19.84% | 56.45% | -75.89% | 15.06% | N/A | $24.48 | $4.62 | 62.87% | 96.97% | 1.47 | 2,302,000 | 20.02% |
| GSM | FERROGLOBE PLC | $4.33 | 2.61% | -4.20% | 0.93% | 8.79% | 0.23% | 3.34% | -20.26% | -47.71% | -44.63% | $5.74 | $3.08 | 24.56% | 40.58% | 1.39 | 1,075,000 | 38.17% |
| VALE | VALE SA | $14.47 | -0.96% | -7.01% | 5.24% | -9.56% | -3.85% | 33.61% | 1.05% | -17.88% | 187.67% | $17.94 | $10.58 | 19.34% | 36.77% | 0.73 | 23,810,000 | 6.91% |
| BHP | BHP GROUP LTD | $84.77 | 0.04% | -7.85% | -4.07% | -7.99% | 20.57% | 54.69% | 45.03% | 40.53% | 177.21% | $98.71 | $51.83 | 14.12% | 63.55% | 0.91 | 1,497,000 | -51.17% |
| ALM | ALMONTY INDUSTRIES INC | $14.04 | -4.49% | -26.57% | -14.18% | -21.83% | -27.22% | 191.89% | N/A | N/A | N/A | $24.41 | $4.75 | 42.48% | 195.58% | 2.81 | 4,797,000 | -26.74% |
| RIO | RIO TINTO LTD | $97.26 | -0.39% | -6.33% | 0.05% | -8.15% | 8.24% | 52.64% | 47.70% | 32.22% | 218.99% | $112.58 | $61.72 | 13.61% | 57.58% | 0.76 | 1,716,000 | -2.28% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.64 | -3.68% | -13.34% | -1.26% | 14.44% | -2.92% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 50.94% | 54.01% | 3.50 | 479,000 | 5.27% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.93 | -0.54% | -7.21% | -7.10% | -23.01% | 7.36% | 29.91% | -17.31% | -65.03% | -66.27% | $34.50 | $16.40 | 30.64% | 45.91% | 1.10 | 275,000 | -20.52% |
| GRO | BRAZIL POTASH CORP | $2.34 | -2.50% | -7.87% | 8.84% | 6.85% | -27.10% | -11.36% | N/A | N/A | N/A | $3.99 | $1.86 | 41.35% | 25.81% | 1.12 | 186,000 | -12.26% |
| IMC | IMC RARE EARTHS LTD | $6.22 | -4.45% | -19.01% | -26.82% | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 46.84% | 37.92% | 5.00 | 180,000 | 246.15% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.35 | 0.00% | -2.17% | -7.53% | -15.09% | -38.64% | -37.21% | -52.30% | -75.72% | N/A | $6.06 | $1.26 | 77.72% | 7.14% | 1.09 | 230,000 | -24.34% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.69 | -2.49% | -9.81% | -9.11% | -18.58% | -36.54% | 58.18% | 393.68% | 72.11% | N/A | $10.50 | $2.69 | 55.33% | 74.35% | 1.23 | 2,490,000 | -39.88% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.53 | 0.76% | -9.69% | -7.17% | -13.80% | -18.68% | -41.13% | -81.04% | N/A | N/A | $8.70 | $0.49 | 93.90% | 9.48% | 1.45 | 226,000 | -52.12% |
| LZM | LIFEZONE METALS LTD | $3.73 | -1.32% | -10.34% | -6.75% | -8.35% | -11.82% | -23.72% | -68.39% | N/A | N/A | $6.40 | $3.00 | 41.72% | 24.33% | 0.63 | 480,000 | 52.38% |
| ALOY | REALLOYS INC | $8.47 | -0.65% | -16.11% | -38.90% | -45.03% | -24.76% | 36.31% | 197.02% | -58.09% | N/A | $26.89 | $5.92 | 68.52% | 42.99% | 1.08 | 1,424,000 | -31.24% |
| LAR | LITHIUM ARGENTINA AG | $5.67 | -4.55% | -15.37% | -14.09% | -41.97% | -13.04% | 76.64% | -73.05% | -76.89% | N/A | $12.05 | $3.11 | 52.95% | 82.32% | 1.88 | 2,732,000 | 29.42% |
| ELVR | ELEVRA LITHIUM LTD | $46.50 | -1.80% | -17.45% | -28.45% | -54.56% | -9.46% | 188.64% | N/A | N/A | N/A | $102.80 | $18.06 | 54.77% | 157.48% | 1.88 | 66,000 | -38.32% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.42 | -1.05% | -4.70% | -20.67% | -25.26% | -44.53% | -65.78% | -94.00% | N/A | N/A | $7.43 | $1.35 | 80.89% | 5.19% | 1.17 | 231,000 | -27.81% |
| SBMT | SILVER BOW MINING CORP | $7.49 | -1.06% | -8.32% | -3.48% | -11.88% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 33.30% | 29.14% | 1.98 | 44,000 | 69.23% |
| WRN | WESTERN COPPER & GOLD CORP | $2.29 | -1.72% | -8.40% | -5.76% | -10.55% | -18.51% | 33.92% | 56.85% | 33.14% | 213.70% | $4.26 | $1.60 | 46.24% | 43.13% | 1.05 | 1,705,000 | -9.45% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.31 | -0.60% | 3.92% | 18.64% | -52.24% | -54.97% | -72.42% | -69.21% | N/A | N/A | $24.09 | $2.15 | 86.26% | 53.95% | 0.07 | 611,000 | -50.24% |
| IONR | IONEER LTD | $2.91 | 0.69% | -3.64% | -9.06% | -29.37% | -13.65% | -16.07% | -54.81% | N/A | N/A | $8.20 | $2.79 | 64.51% | 4.30% | 0.97 | 155,000 | 103.95% |
| MP | MP MATERIALS CORP | $49.17 | -2.98% | -11.20% | -15.96% | -15.60% | -17.17% | -25.43% | 117.86% | 39.85% | N/A | $100.25 | $37.81 | 50.95% | 30.04% | 1.66 | 4,417,000 | 6.77% |
| LGO | LARGO INC | $0.69 | 1.32% | -6.89% | 4.39% | -15.87% | -43.52% | -60.40% | -78.33% | -94.79% | N/A | $2.70 | $0.55 | 74.48% | 24.82% | 1.46 | 192,000 | -59.41% |
| NVA | NOVA MINERALS CORP | $5.85 | -0.85% | -9.86% | 18.90% | -16.67% | -8.74% | 140.54% | N/A | N/A | N/A | $16.28 | $2.43 | 64.07% | 140.44% | 0.98 | 289,000 | 8.65% |
| VZLA | VIZSLA SILVER CORP | $3.76 | -0.79% | -7.84% | 3.01% | 3.01% | 3.58% | -5.76% | 203.23% | N/A | N/A | $7.19 | $2.88 | 47.71% | 30.56% | 1.26 | 3,753,000 | -11.05% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $16.06 | -3.37% | -9.06% | 0.38% | 6.85% | N/A | N/A | N/A | N/A | N/A | $19.61 | $12.51 | 18.10% | 28.38% | 2.60 | 446,000 | -23.10% |
| SKE | SKEENA RESOURCES LTD | $30.62 | 0.10% | -6.53% | -4.76% | 1.96% | 0.26% | 63.74% | 552.88% | N/A | N/A | $38.77 | $15.43 | 21.02% | 98.44% | 0.93 | 323,000 | -34.88% |
| LAC | LITHIUM AMERICAS CORP | $2.81 | -2.77% | -6.33% | -10.79% | -38.65% | -35.99% | -12.19% | N/A | N/A | N/A | $10.52 | $2.67 | 73.29% | 5.24% | 1.71 | 7,923,000 | -17.26% |
| SLI | STANDARD LITHIUM LTD | $2.05 | -1.91% | -14.58% | -10.48% | -42.58% | -49.38% | -33.22% | -37.12% | -70.38% | N/A | $6.40 | $1.91 | 67.97% | 7.33% | 1.77 | 1,354,000 | -37.31% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.56 | -1.93% | -13.59% | -25.99% | -34.07% | -27.94% | -34.92% | -9.41% | N/A | 456.25% | $12.58 | $3.51 | 71.70% | 1.42% | 0.91 | 2,502,000 | 7.43% |
| REA | RARE EARTHS AMERICAS INC | $10.88 | 0.09% | -6.21% | -25.02% | -38.98% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 63.76% | 21.56% | 2.07 | 69,000 | 12.01% |
| TMCR | METALS ROYALTY CO INC | $4.89 | -6.86% | -17.40% | -25.57% | -48.42% | N/A | N/A | N/A | N/A | N/A | $17.86 | $4.68 | 72.62% | 4.49% | 1.76 | 83,000 | 80.43% |
| USAR | USA RARE EARTH INC | $15.40 | -1.97% | -12.80% | -20.17% | -33.10% | -20.99% | 12.08% | 50.98% | N/A | N/A | $43.98 | $11.45 | 64.98% | 34.50% | 0.76 | 7,480,000 | -29.36% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.26 | -9.35% | -16.56% | -21.74% | -42.73% | -6.67% | 44.83% | 228.98% | 181.88% | 67.55% | $2.98 | $0.81 | 57.72% | 55.56% | 1.14 | 6,352,000 | 48.34% |
| WWR | WESTWATER RESOURCES INC | $0.54 | -5.09% | -8.31% | -8.31% | -1.64% | -28.82% | -20.44% | -22.71% | -84.93% | -99.25% | $3.75 | $0.38 | 85.57% | 41.25% | 1.14 | 824,000 | -1.67% |
| CRML | CRITICAL METALS CORP | $6.35 | -1.70% | -13.25% | -3.35% | -39.41% | -30.45% | -5.08% | -41.69% | N/A | N/A | $32.15 | $5.12 | 80.25% | 24.14% | 0.90 | 3,898,000 | -30.23% |
| BMM | BLUE MOON METALS INC | $5.24 | -7.75% | -12.52% | 2.54% | -26.71% | -9.66% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 39.28% | 51.01% | 2.69 | 877,000 | -60.64% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.66 | -1.48% | -14.34% | -17.08% | -37.70% | -57.56% | -8.09% | 1,079.75% | 425.37% | 689.83% | $19.71 | $4.36 | 76.36% | 7.00% | 1.29 | 4,237,000 | -12.51% |
| TMQ | TRILOGY METALS INC | $3.19 | -0.93% | -8.60% | -14.25% | -21.23% | -18.41% | 49.77% | 525.49% | 60.30% | 469.64% | $11.29 | $2.00 | 71.74% | 59.50% | 1.09 | 1,067,000 | -39.72% |
| USGO | US GOLDMINING INC | $7.87 | -2.48% | -7.85% | -12.07% | -3.32% | -36.79% | -16.72% | -3.44% | N/A | N/A | $17.98 | $7.16 | 56.23% | 9.87% | 0.86 | 72,000 | -14.29% |
| IPX | IPERIONX LTD | $18.16 | 0.14% | -18.84% | -26.05% | -47.80% | -38.33% | -61.75% | 77.12% | N/A | N/A | $61.45 | $17.40 | 70.46% | 4.34% | 1.30 | 286,000 | -39.92% |
| TMC | TMC THE METALS CO INC | $3.75 | -2.09% | -15.35% | -0.53% | -29.78% | -38.42% | -30.94% | 223.28% | -62.50% | N/A | $11.35 | $3.40 | 66.96% | 10.29% | 1.60 | 6,105,000 | 32.06% |
| XPL | SOLITARIO RESOURCES CORP | $0.61 | 1.67% | -4.69% | -23.75% | -21.99% | -31.46% | -14.45% | 3.04% | 5.54% | -14.08% | $0.98 | $0.53 | 37.50% | 15.75% | 0.67 | 113,000 | 106.58% |
| NEXM | NEXMETALS MINING CORP | $2.26 | -0.44% | -3.83% | 4.15% | -5.83% | -21.25% | -61.95% | 135.17% | 113.21% | -29.38% | $6.65 | $2.03 | 66.04% | 11.33% | 12.71 | 60,000 | 52.67% |
| COPR | IDAHO COPPER CORP | $3.38 | -3.70% | -5.59% | 33.07% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $2.05 | 20.47% | 64.88% | 0.48 | 106,000 | 21.84% |
| PHOS | FIRST PHOSPHATE CORP | $13.77 | -7.95% | -9.94% | -22.25% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.82 | 35.35% | 7.41% | 4.40 | 25,200 | 69.13% |
| NICM | NICOLA MINING INC | $5.31 | -10.24% | -20.58% | -14.30% | -13.18% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.31 | 49.95% | 0.00% | 0.84 | 1,300 | -92.02% |
| FURY | FURY GOLD MINES LTD | $0.56 | -0.71% | -6.98% | -10.26% | 4.87% | -9.24% | -21.68% | 51.35% | -20.00% | N/A | $1.02 | $0.50 | 45.10% | 12.90% | 0.77 | 147,000 | -72.26% |