Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALE | VALE SA | $12.17 | -2.56% | -0.33% | 0.50% | -12.38% | -9.99% | -14.30% | -39.51% | -4.77% | -7.94% | $16.08 | $11.52 | 24.32% | 5.64% | 1.06 | 28,014,646 | 37.07% |
RIO | RIO TINTO LTD | $67.83 | -1.71% | 1.79% | 5.69% | -3.38% | 5.64% | 7.38% | -20.26% | 15.16% | 24.94% | $75.09 | $58.27 | 9.67% | 16.41% | 0.92 | 3,021,726 | 27.00% |
BHP | BHP GROUP LTD | $55.16 | -2.90% | -6.03% | -5.47% | -10.70% | -4.15% | -5.95% | -24.19% | 4.17% | -21.80% | $69.11 | $54.28 | 20.19% | 1.62% | 1.04 | 2,451,600 | -1.63% |
GSM | FERROGLOBE PLC | $5.25 | -1.13% | 4.58% | 10.29% | 3.14% | 18.24% | 28.36% | 28.05% | 144.19% | -72.91% | $6.78 | $3.95 | 22.57% | 32.91% | 1.33 | 1,211,745 | 8.78% |
MTRN | MATERION CORP | $114.94 | -4.79% | -4.18% | -8.42% | -4.02% | 19.03% | 6.45% | 62.32% | 98.07% | 241.58% | $145.08 | $92.23 | 20.77% | 24.62% | 1.17 | 97,418 | 59.87% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.07 | -5.06% | 0.00% | -9.95% | 6.51% | -8.98% | -73.83% | -64.19% | 37.03% | N/A | $23.32 | $3.84 | 78.26% | 32.03% | 1.68 | 1,054,317 | 6.92% |
MP | MP MATERIALS CORP | $16.00 | -2.56% | 0.88% | 6.10% | -0.31% | -3.50% | -25.79% | -46.74% | N/A | N/A | $26.53 | $12.68 | 39.69% | 26.18% | 1.55 | 3,037,499 | 23.21% |
PLL | PIEDMONT LITHIUM INC | $12.25 | -7.27% | 5.33% | -7.55% | -23.39% | -55.39% | -77.31% | -82.67% | 20.69% | N/A | $65.72 | $10.83 | 81.36% | 13.16% | 1.42 | 470,707 | -35.24% |
BYU | BAIYU HOLDINGS INC | $1.16 | -3.33% | -6.15% | -17.50% | -10.08% | -54.86% | -97.04% | -99.65% | -99.68% | -99.98% | $57.00 | $1.11 | 97.96% | 4.50% | 0.39 | 15,632 | 117.14% |
FURY | FURY GOLD MINES LTD | $0.44 | -3.95% | -13.44% | -0.45% | 12.31% | 32.33% | -18.13% | -65.51% | -74.24% | N/A | $0.59 | $0.31 | 25.76% | 41.29% | 0.61 | 65,650 | -22.36% |
LGO | LARGO INC | $1.60 | 2.56% | 7.38% | -4.19% | -22.33% | -30.43% | -66.17% | -90.86% | N/A | N/A | $5.40 | $1.38 | 70.37% | 15.94% | 1.32 | 45,957 | -64.05% |
TECK | TECK RESOURCES LTD | $49.19 | -3.68% | 8.04% | 6.33% | 21.40% | 38.84% | 8.09% | 132.36% | 107.99% | 116.03% | $51.65 | $34.38 | 4.76% | 43.10% | 1.28 | 3,224,457 | -20.49% |
UAMY | UNITED STATES ANTIMONY CORP | $0.22 | -1.35% | -8.33% | -6.38% | -6.38% | -35.29% | -35.29% | -76.47% | -58.17% | -89.00% | $0.48 | $0.17 | 54.17% | 27.17% | 0.57 | 178,303 | 18.13% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.45 | -6.67% | -5.75% | -19.99% | -47.02% | -49.41% | -61.65% | -81.67% | -78.31% | -86.41% | $39.78 | $11.85 | 68.70% | 5.06% | 1.18 | 653,397 | 11.31% |
SGML | SIGMA LITHIUM CORP | $14.37 | -3.94% | 2.42% | 1.84% | -32.79% | -43.34% | -58.13% | N/A | N/A | N/A | $43.18 | $10.46 | 66.72% | 37.38% | 1.24 | 608,046 | -20.55% |
TMQ | TRILOGY METALS INC | $0.40 | -3.83% | -4.29% | -21.18% | -34.42% | -13.36% | -28.34% | -82.21% | -83.52% | -64.11% | $0.69 | $0.25 | 41.40% | 60.80% | 0.91 | 108,712 | 16.77% |
IONR | IONEER LTD | $5.05 | 4.99% | -0.22% | 13.23% | 51.20% | 31.17% | -36.72% | N/A | N/A | N/A | $11.09 | $2.90 | 54.46% | 74.14% | 0.90 | 5,597 | N/A |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.30 | 0.33% | 1.68% | -4.11% | 18.82% | -8.18% | 38.99% | -48.64% | -43.78% | -60.65% | $0.43 | $0.21 | 29.53% | 47.09% | 0.77 | 549,020 | 6.98% |
WWR | WESTWATER RESOURCES INC | $0.44 | -0.22% | 3.02% | -9.94% | -12.94% | -26.00% | -44.64% | -89.98% | -93.66% | -99.97% | $1.07 | $0.40 | 58.50% | 10.45% | 1.03 | 78,950 | -20.34% |
EMX | EMX ROYALTY CORP | $1.85 | -4.15% | -2.12% | 0.00% | 23.33% | 5.71% | -4.64% | -43.08% | 62.28% | 90.72% | $2.10 | $1.41 | 11.90% | 31.21% | 0.61 | 506,676 | 195.39% |
XPL | SOLITARIO RESOURCES CORP | $0.78 | 17.42% | 14.48% | 28.10% | 46.50% | 49.04% | 27.05% | 9.62% | 99.23% | -26.89% | $0.79 | $0.43 | 1.52% | 80.23% | 0.66 | 647,573 | 4,275.20% |
WRN | WESTERN COPPER & GOLD CORP | $1.48 | -5.13% | 4.23% | -1.33% | 35.78% | 20.33% | -12.94% | 3.50% | 190.20% | 78.31% | $1.80 | $0.95 | 17.78% | 55.79% | 1.04 | 161,352 | -38.87% |
USGO | US GOLDMINING INC | $5.71 | -5.62% | -4.52% | -4.36% | -0.70% | 1.60% | -41.68% | N/A | N/A | N/A | $17.24 | $4.91 | 66.88% | 16.29% | 0.71 | 3,977 | -6.18% |
NMG | NOUVEAU MONDE GRAPHITE INC | $2.02 | -1.46% | 3.59% | -10.62% | -6.05% | -13.30% | -47.26% | N/A | N/A | N/A | $3.86 | $1.85 | 47.67% | 9.19% | 1.10 | 29,920 | -58.36% |
AMLI | AMERICAN LITHIUM CORP | $0.59 | 1.37% | 14.95% | -14.08% | -38.97% | -43.08% | -71.94% | N/A | N/A | N/A | $2.33 | $0.47 | 74.54% | 27.31% | 1.61 | 348,014 | 27.40% |
LAC | LITHIUM AMERICAS CORP | $4.41 | -3.50% | -5.77% | -37.18% | -2.43% | -34.28% | N/A | N/A | N/A | N/A | $12.38 | $3.81 | 64.38% | 15.75% | 2.26 | 6,281,774 | 38.78% |
LITM | SNOW LAKE RESOURCES LTD | $0.90 | -0.22% | 2.27% | -10.00% | -1.10% | 7.14% | -68.53% | N/A | N/A | N/A | $3.15 | $0.41 | 71.43% | 118.45% | 1.60 | 12,486 | -50.06% |
VZLA | VIZSLA SILVER CORP | $1.32 | -5.04% | -2.22% | -5.04% | -14.84% | 21.10% | -5.04% | N/A | N/A | N/A | $1.68 | $0.94 | 21.43% | 41.18% | 1.06 | 2,610,441 | -25.91% |
SLI | STANDARD LITHIUM LTD | $1.21 | -3.97% | 11.01% | 4.31% | -8.33% | -55.19% | -63.88% | N/A | N/A | N/A | $4.85 | $1.05 | 75.05% | 15.24% | 2.00 | 727,361 | -38.17% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.30 | -1.89% | 1.56% | -25.71% | -53.57% | -75.88% | N/A | -22.85% | N/A | N/A | $13.78 | $1.21 | 90.57% | 7.44% | -7.66 | 324,928 | -15.88% |
IPX | IPERIONX LTD | $14.19 | 3.05% | 2.23% | -6.03% | 18.35% | 79.17% | 89.50% | N/A | N/A | N/A | $18.57 | $5.11 | 23.59% | 177.69% | 0.96 | 8,406 | 87.68% |
LZM | LIFEZONE METALS LTD | $7.36 | 0.14% | -4.79% | -6.24% | 25.38% | -21.28% | -31.40% | N/A | N/A | N/A | $19.92 | $4.52 | 63.05% | 62.83% | -0.12 | 62,840 | -74.36% |
USAS | AMERICAS GOLD & SILVER CORP | $0.25 | -5.60% | -6.30% | 18.22% | 4.55% | -17.59% | -49.40% | -88.23% | -85.79% | N/A | $0.56 | $0.20 | 54.58% | 26.50% | 0.71 | 1,031,191 | 140.41% |
NEXA | NEXA RESOURCES SA | $7.29 | -0.27% | 0.28% | 2.68% | 4.29% | 32.79% | 26.78% | -29.50% | -38.43% | N/A | $7.62 | $4.14 | 4.33% | 76.30% | 1.18 | 33,787 | 171.05% |
CRML | CRITICAL METALS CORP | $10.50 | -10.18% | 3.04% | -11.76% | -5.58% | -3.41% | 0.10% | N/A | N/A | N/A | $22.50 | $5.32 | 53.33% | 97.22% | 0.08 | 10,538 | -23.09% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $0.43 | 1.66% | 2.88% | -8.14% | 25.07% | -17.97% | -76.81% | N/A | N/A | N/A | $2.66 | $0.31 | 83.87% | 38.39% | 0.92 | 41,642 | -47.51% |
GRFX | GRAPHEX GROUP LTD | $0.22 | 1.82% | 10.89% | -34.31% | -58.52% | -82.50% | -83.03% | N/A | N/A | N/A | $1.94 | $0.20 | 88.45% | 12.00% | 0.35 | 191,720 | -9.55% |
SKE | SKEENA RESOURCES LTD | $4.74 | -5.77% | -0.84% | 1.72% | -2.47% | 24.74% | -30.70% | N/A | N/A | N/A | $7.65 | $3.05 | 38.04% | 55.67% | 0.89 | 212,643 | 63.43% |
NB | NIOCORP DEVELOPMENTS LTD | $2.03 | -6.02% | -18.15% | -19.76% | -36.56% | -58.66% | -66.72% | 87.10% | 385.65% | 319.42% | $6.39 | $2.03 | 68.23% | 0.00% | -3.31 | 198,327 | 34.40% |
TMC | TMC THE METALS CO INC | $1.52 | -6.75% | -8.43% | 5.56% | 12.59% | 87.65% | 85.37% | -84.66% | N/A | N/A | $3.20 | $0.65 | 52.50% | 133.85% | 1.00 | 1,412,999 | 15.87% |