| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $11.85 | 1.80% | 8.42% | 1.02% | 10.34% | 128.76% | 100.85% | 87.80% | 18.62% | N/A | $14.94 | $4.44 | 20.68% | 167.01% | 0.96 | 382,000 | -32.86% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $24.80 | -1.35% | 5.76% | 5.62% | 10.22% | 35.45% | 141.72% | -22.26% | -61.34% | -64.08% | $27.00 | $10.63 | 8.15% | 133.30% | 1.10 | 219,000 | -45.11% |
| VALE | VALE SA | $16.96 | 1.86% | 5.08% | 8.51% | 22.01% | 57.77% | 90.56% | 10.34% | -6.25% | 247.54% | $17.72 | $8.93 | 4.29% | 89.92% | 0.73 | 38,122,000 | 85.99% |
| BHP | BHP GROUP LTD | $76.81 | -0.54% | 5.52% | 3.95% | 22.31% | 43.25% | 76.62% | 27.34% | 9.70% | 199.92% | $83.21 | $45.32 | 7.69% | 69.48% | 0.88 | 3,382,000 | 33.73% |
| RIO | RIO TINTO LTD | $98.26 | 1.16% | 4.52% | 7.18% | 18.56% | 50.15% | 79.08% | 46.24% | 24.46% | 240.00% | $101.53 | $55.64 | 3.22% | 76.60% | 0.75 | 2,218,000 | -2.08% |
| MTRN | MATERION CORP | $163.34 | 0.23% | 9.73% | 10.68% | 17.06% | 38.31% | 113.07% | 44.61% | 144.30% | 527.51% | $172.03 | $70.94 | 5.05% | 130.25% | 1.23 | 86,000 | -54.50% |
| SGML | SIGMA LITHIUM CORP | $14.85 | 8.16% | 2.34% | 14.67% | -5.17% | 137.98% | 87.03% | -58.90% | N/A | N/A | $16.88 | $4.25 | 12.03% | 249.41% | 1.42 | 1,879,000 | -18.52% |
| MP | MP MATERIALS CORP | $55.24 | 2.49% | 7.95% | -10.30% | -15.46% | -29.49% | 134.66% | 106.89% | 57.16% | N/A | $100.25 | $18.64 | 44.90% | 196.35% | 1.62 | 4,360,000 | 37.02% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.61 | -1.75% | 2.19% | -34.77% | -7.88% | 35.84% | 357.96% | 320.86% | 3.41% | N/A | $10.50 | $1.24 | 46.57% | 350.96% | 1.13 | 3,094,000 | -35.24% |
| IONR | IONEER LTD | $3.70 | -6.57% | -2.63% | -0.80% | -34.05% | -40.03% | 11.82% | -52.81% | N/A | N/A | $8.20 | $2.30 | 54.88% | 60.87% | 0.92 | 103,000 | 273.19% |
| FURY | FURY GOLD MINES LTD | $0.59 | -1.34% | -1.01% | -16.76% | -0.51% | -18.26% | 59.30% | 4.60% | -51.95% | N/A | $1.02 | $0.36 | 42.06% | 66.48% | 0.75 | 298,000 | 45.37% |
| ALM | ALMONTY INDUSTRIES INC | $17.88 | 1.42% | 7.52% | -16.02% | 96.70% | 130.71% | N/A | N/A | N/A | N/A | $22.55 | $3.16 | 20.71% | 465.82% | 2.27 | 2,532,000 | -25.73% |
| LAR | LITHIUM ARGENTINA AG | $7.37 | 4.24% | -0.67% | 3.95% | -1.60% | 64.88% | 270.35% | -61.45% | -47.66% | N/A | $8.79 | $1.71 | 16.15% | 330.99% | 1.82 | 1,910,000 | -43.12% |
| LZM | LIFEZONE METALS LTD | $3.81 | -4.75% | -0.26% | -14.77% | -30.85% | -32.57% | 22.12% | -64.09% | N/A | N/A | $6.23 | $2.90 | 38.84% | 31.38% | 0.49 | 187,000 | -22.08% |
| GSM | FERROGLOBE PLC | $4.25 | 0.47% | 5.46% | -12.19% | -15.00% | -14.31% | 31.17% | -5.56% | 31.99% | -54.79% | $5.74 | $3.04 | 25.96% | 39.85% | 1.40 | 617,000 | -10.97% |
| ELVR | ELEVRA LITHIUM LTD | $62.41 | -0.57% | 5.89% | 14.24% | 0.19% | 138.12% | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 10.83% | 301.35% | 1.36 | 47,000 | 1.29% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.40 | 0.84% | -2.44% | -23.32% | -38.93% | -46.43% | -58.23% | -90.02% | N/A | N/A | $7.43 | $1.89 | 67.70% | 26.98% | 1.08 | 68,000 | -6.85% |
| GRO | BRAZIL POTASH CORP | $3.07 | -8.08% | -16.35% | -5.25% | 31.76% | 42.79% | 31.65% | N/A | N/A | N/A | $3.99 | $1.25 | 23.06% | 145.60% | 1.12 | 1,355,000 | 150.00% |
| XPL | SOLITARIO RESOURCES CORP | $0.86 | 0.70% | 4.88% | -9.38% | 25.36% | 24.64% | 51.94% | 35.01% | 14.21% | 75.15% | $0.98 | $0.54 | 11.89% | 59.26% | 0.66 | 249,000 | -0.80% |
| WRN | WESTERN COPPER & GOLD CORP | $2.75 | 0.73% | 1.10% | -9.84% | -18.88% | 25.00% | 172.28% | 47.85% | 116.54% | 366.10% | $4.26 | $1.02 | 35.45% | 169.61% | 1.00 | 1,830,000 | 48.90% |
| TII | TITAN MINING CORP | $2.76 | -3.16% | -4.50% | -26.60% | -5.48% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 51.15% | 27.19% | 2.12 | 110,000 | -9.09% |
| USGO | US GOLDMINING INC | $12.32 | -0.16% | 2.11% | -11.11% | 26.62% | -7.89% | 26.49% | N/A | N/A | N/A | $17.98 | $7.42 | 31.48% | 66.04% | 0.78 | 22,600 | -47.93% |
| NVA | NOVA MINERALS LTD | $6.08 | -2.88% | 4.65% | -13.88% | -25.85% | 12.97% | 204.00% | N/A | N/A | N/A | $16.28 | $1.68 | 62.65% | 261.90% | 0.83 | 297,000 | 15.12% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.76 | 2.33% | 8.64% | 23.94% | -14.98% | -13.30% | 91.10% | 621.31% | 192.85% | 465.92% | $2.98 | $0.73 | 40.94% | 141.10% | 1.02 | 9,029,000 | 9.38% |
| LGO | LARGO INC | $1.19 | -4.80% | -8.46% | -23.72% | -1.65% | -40.50% | -14.94% | -77.03% | N/A | N/A | $2.70 | $0.85 | 55.93% | 40.00% | 1.43 | 849,000 | 47.40% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.85 | 0.00% | 1.79% | -20.17% | -44.87% | -57.78% | 194.73% | N/A | 92.57% | N/A | $11.49 | $1.02 | 75.19% | 179.41% | -1.06 | 4,168,000 | 192.90% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.93 | 6.30% | 0.13% | 2.19% | -51.79% | -39.00% | -33.92% | -23.68% | N/A | N/A | $24.37 | $5.50 | 67.46% | 44.18% | 0.06 | 138,000 | 89.04% |
| CRML | CRITICAL METALS CORP | $8.87 | 1.14% | 9.51% | -12.09% | -39.91% | -40.79% | 475.97% | -15.44% | N/A | N/A | $32.15 | $1.29 | 72.41% | 587.06% | 0.69 | 10,305,000 | 32.64% |
| LAC | LITHIUM AMERICAS CORP | $4.07 | 0.00% | 0.99% | -13.22% | -29.34% | -45.66% | 60.87% | N/A | N/A | N/A | $10.52 | $2.47 | 61.31% | 64.78% | 1.57 | 4,333,000 | 8.38% |
| SLI | STANDARD LITHIUM LTD | $3.42 | 1.48% | 0.88% | -24.17% | -33.33% | -24.17% | 185.00% | -3.39% | N/A | N/A | $6.40 | $1.28 | 46.56% | 167.19% | 1.73 | 1,160,000 | 41.98% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.82 | -2.82% | -2.43% | -2.23% | -30.14% | -53.61% | 135.12% | -27.74% | 308.47% | 502.50% | $12.58 | $2.15 | 61.69% | 124.19% | -7.06 | 3,038,000 | 13.27% |
| BMM | BLUE MOON METALS INC | $7.71 | -8.87% | 18.98% | 26.39% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 10.66% | 122.19% | 2.93 | 128,000 | -29.28% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.83 | -22.13% | -19.03% | -19.74% | -40.00% | -45.21% | 15.82% | -62.03% | N/A | N/A | $6.06 | $1.58 | 69.80% | 15.82% | 1.05 | 8,818,000 | 764.51% |
| NEXM | NEXMETALS MINING CORP | $2.47 | 0.82% | -2.76% | -27.67% | -39.46% | -55.33% | N/A | 129.77% | 135.24% | -25.15% | $10.35 | $2.22 | 76.14% | 11.26% | 12.81 | 35,000 | 1.16% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.36 | -4.68% | 0.97% | -25.56% | -2.45% | -31.53% | 227.84% | 2,100.00% | 696.19% | 3,115.38% | $19.71 | $1.94 | 57.58% | 330.93% | 1.13 | 10,840,000 | 35.81% |
| SKE | SKEENA RESOURCES LTD | $33.43 | 2.77% | 7.91% | -2.05% | 26.39% | 82.68% | 229.36% | 445.35% | N/A | N/A | $38.77 | $10.92 | 13.77% | 206.14% | 0.83 | 774,000 | 29.22% |
| USAR | USA RARE EARTH INC | $16.15 | -3.41% | 5.69% | -21.03% | -8.96% | -50.48% | 90.22% | N/A | N/A | N/A | $43.98 | $8.00 | 63.28% | 101.88% | 0.36 | 12,511,000 | 44.40% |
| TMQ | TRILOGY METALS INC | $3.88 | -5.60% | 1.31% | -5.60% | -26.79% | -34.57% | 193.94% | 585.51% | 67.97% | 934.67% | $11.29 | $1.13 | 65.63% | 244.89% | 1.00 | 2,411,000 | 7.11% |
| IPX | IPERIONX LTD | $31.89 | 2.47% | 18.59% | -36.55% | -29.63% | -41.26% | 124.10% | 499.44% | N/A | N/A | $61.45 | $14.62 | 48.10% | 118.13% | 1.13 | 217,000 | 28.40% |
| VZLA | VIZSLA SILVER CORP | $3.25 | -0.61% | -1.52% | -21.50% | -44.63% | -28.10% | 63.32% | 107.01% | N/A | N/A | $7.19 | $2.04 | 54.80% | 59.31% | 1.17 | 4,918,000 | -4.84% |
| TMC | TMC THE METALS CO INC | $4.34 | -1.81% | -5.45% | -31.97% | -41.98% | -51.15% | 133.33% | 463.64% | -56.29% | N/A | $11.35 | $2.15 | 61.76% | 101.86% | 1.45 | 3,511,000 | -15.48% |
| WWR | WESTWATER RESOURCES INC | $0.61 | 0.66% | -4.11% | -26.28% | -46.84% | -69.39% | 16.54% | -38.79% | -87.66% | -99.41% | $3.75 | $0.45 | 83.84% | 34.67% | 1.06 | 657,000 | 17.32% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.59 | 4.42% | -4.52% | -18.48% | -37.53% | -64.18% | -40.90% | -92.14% | N/A | N/A | $8.70 | $0.50 | 93.21% | 18.20% | 1.40 | 597,000 | -11.29% |
| TECK | TECK RESOURCES LTD | $56.51 | 3.38% | 6.91% | 7.70% | 11.77% | 35.00% | 77.98% | 32.13% | 190.39% | 606.38% | $62.41 | $30.98 | 9.45% | 82.41% | 1.25 | 2,775,000 | -4.44% |