| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $14.91 | 2.76% | 5.07% | 6.12% | 1.71% | 113.00% | 198.80% | 189.51% | 39.48% | N/A | $16.89 | $4.44 | 11.72% | 235.96% | 1.01 | 803,000 | -2.90% |
| TECK | TECK RESOURCES LTD | $66.09 | 1.30% | 4.90% | 14.32% | 15.56% | 54.09% | 76.71% | 73.42% | 167.46% | 586.29% | $67.67 | $30.98 | 2.33% | 113.33% | 1.28 | 3,064,000 | 2.65% |
| BHP | BHP GROUP LTD | $87.80 | -0.03% | 3.37% | 12.39% | 5.77% | 60.42% | 78.46% | 57.29% | 18.47% | 225.55% | $91.45 | $45.74 | 3.99% | 91.95% | 0.91 | 1,434,000 | -49.68% |
| SGML | SIGMA LITHIUM CORP | $15.86 | 5.10% | 1.99% | -23.05% | 13.12% | 40.23% | 199.81% | -58.79% | N/A | N/A | $24.48 | $4.25 | 35.21% | 273.18% | 1.41 | 2,388,000 | -7.44% |
| VALE | VALE SA | $16.55 | 0.24% | 0.49% | -2.13% | -2.59% | 31.25% | 76.63% | 29.70% | -23.09% | 321.12% | $17.94 | $8.97 | 7.75% | 84.50% | 0.73 | 23,830,000 | 49.29% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $32.48 | 2.46% | 8.85% | 24.06% | 28.48% | 71.04% | 63.54% | -0.06% | -53.53% | -58.33% | $32.51 | $16.40 | 0.08% | 98.05% | 1.10 | 528,000 | -4.00% |
| MTRN | MATERION CORP | $222.23 | 0.09% | 5.76% | 25.36% | 33.40% | 81.87% | 187.04% | 118.62% | 181.84% | 818.69% | $227.24 | $73.61 | 2.20% | 201.90% | 1.25 | 198,000 | -6.60% |
| RIO | RIO TINTO LTD | $106.47 | -0.13% | 1.63% | 8.10% | 6.89% | 47.98% | 77.60% | 76.86% | 21.78% | 279.71% | $112.58 | $55.64 | 5.43% | 91.36% | 0.77 | 2,556,000 | 42.95% |
| ALM | ALMONTY INDUSTRIES INC | $20.70 | 1.82% | 10.16% | -0.34% | -0.10% | 201.75% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 15.20% | 555.06% | 2.44 | 4,132,000 | -9.54% |
| USAS | AMERICAS GOLD & SILVER CORP | $6.06 | 3.41% | 6.13% | 6.88% | -39.58% | 36.49% | 294.27% | 467.95% | 39.31% | N/A | $10.50 | $1.48 | 42.29% | 310.85% | 1.16 | 4,051,000 | 14.79% |
| FURY | FURY GOLD MINES LTD | $0.58 | 0.00% | -0.86% | 0.17% | -24.54% | -4.49% | 43.75% | 33.72% | -60.34% | N/A | $1.02 | $0.40 | 43.63% | 45.20% | 0.75 | 189,000 | 121.05% |
| IONR | IONEER LTD | $3.88 | 0.78% | -5.83% | -1.27% | -3.48% | -18.49% | 9.76% | -55.66% | N/A | N/A | $8.20 | $2.30 | 52.68% | 68.70% | 0.95 | 92,000 | 76.92% |
| LAR | LITHIUM ARGENTINA AG | $10.35 | 1.37% | 8.49% | 7.59% | 28.89% | 86.15% | 481.46% | -51.16% | -32.35% | N/A | $12.05 | $1.71 | 14.11% | 505.26% | 1.85 | 1,108,000 | -49.68% |
| REA | RARE EARTHS AMERICAS INC | $20.92 | 8.28% | 0.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $18.95 | 30.31% | 10.40% | -3.74 | 181,000 | -1.63% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.62 | 0.16% | 0.82% | 3.54% | -16.33% | -38.50% | -38.50% | -85.36% | N/A | N/A | $8.70 | $0.50 | 92.93% | 23.00% | 1.42 | 668,000 | 110.06% |
| GSM | FERROGLOBE PLC | $4.47 | 1.36% | 8.76% | -4.08% | -14.37% | 0.90% | 16.10% | -0.67% | -13.37% | -50.99% | $5.74 | $3.51 | 22.13% | 27.35% | 1.39 | 1,456,000 | 122.29% |
| TMCR | METALS ROYALTY CO INC | $12.53 | -5.65% | -10.18% | -7.60% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $10.57 | 29.84% | 18.54% | 0.88 | 37,200 | 26.96% |
| MP | MP MATERIALS CORP | $66.83 | 2.48% | 8.24% | 8.31% | 4.86% | 7.88% | 240.97% | 216.58% | 138.00% | N/A | $100.25 | $19.75 | 33.34% | 238.38% | 1.63 | 4,869,000 | -3.03% |
| ELVR | ELEVRA LITHIUM LTD | $88.77 | 0.88% | 2.28% | -6.39% | 55.60% | 136.22% | N/A | N/A | N/A | N/A | $101.50 | $15.55 | 12.54% | 470.87% | 1.53 | 55,400 | 1.84% |
| SBMT | SILVER BOW MINING CORP | $9.18 | 3.85% | 2.00% | -14.60% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $8.34 | 18.25% | 10.07% | 0.94 | 179,000 | 1.70% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.38 | -0.83% | 14.42% | 4.85% | -21.97% | -27.88% | -44.52% | -92.71% | N/A | N/A | $7.43 | $1.89 | 67.97% | 25.93% | 1.11 | 874,000 | -27.83% |
| ALOY | REALLOYS INC | $9.73 | 2.85% | 0.72% | 8.35% | -45.79% | 39.40% | 143.25% | 165.12% | -9.91% | N/A | $26.89 | $3.73 | 63.82% | 160.72% | 1.01 | 2,043,000 | -5.11% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.19 | 0.92% | 2.34% | 10.05% | 47.97% | 14.06% | 100.92% | 886.49% | 288.99% | 584.38% | $2.98 | $0.73 | 26.51% | 200.00% | 1.05 | 5,283,000 | 9.63% |
| LZM | LIFEZONE METALS LTD | $5.30 | 3.92% | 13.25% | 11.34% | 11.58% | 35.55% | 33.84% | -50.70% | N/A | N/A | $6.40 | $3.07 | 17.19% | 72.64% | 0.53 | 403,000 | -20.83% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.91 | 0.53% | -3.05% | -11.57% | -18.72% | -35.25% | 8.28% | -38.98% | -84.95% | N/A | $6.06 | $1.60 | 68.48% | 19.38% | 1.06 | 1,510,000 | 145.13% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.03 | 0.57% | -15.56% | -23.92% | -30.81% | -32.08% | -43.76% | -33.17% | N/A | N/A | $24.37 | $5.50 | 71.15% | 27.82% | 0.09 | 135,000 | -46.64% |
| NVA | NOVA MINERALS LTD | $6.75 | 14.02% | 12.31% | 16.98% | -21.33% | -29.32% | 181.37% | N/A | N/A | N/A | $16.28 | $1.68 | 58.54% | 301.79% | 0.93 | 798,000 | 104.62% |
| GRO | BRAZIL POTASH CORP | $2.48 | 1.22% | -0.80% | -21.27% | -16.22% | -0.40% | 44.19% | N/A | N/A | N/A | $3.99 | $1.31 | 37.84% | 89.31% | 1.14 | 646,000 | 96.35% |
| LGO | LARGO INC | $0.94 | -1.36% | -1.56% | -21.98% | -48.97% | -4.74% | -27.94% | -75.79% | -93.55% | N/A | $2.70 | $0.85 | 65.04% | 11.06% | 1.43 | 906,000 | 91.54% |
| TII | TITAN MINING CORP | $2.39 | 3.46% | 1.27% | -7.36% | -41.99% | -14.49% | N/A | N/A | N/A | N/A | $5.65 | $2.07 | 57.70% | 15.46% | 2.05 | 568,000 | 194.30% |
| SLI | STANDARD LITHIUM LTD | $3.98 | 2.84% | 8.45% | 6.70% | -15.68% | -5.01% | 118.68% | -2.93% | N/A | N/A | $6.40 | $1.49 | 37.81% | 167.11% | 1.75 | 1,529,000 | 1.26% |
| USAR | USA RARE EARTH INC | $28.19 | 5.58% | 16.06% | 23.80% | 35.07% | 109.59% | 238.42% | 179.39% | N/A | N/A | $43.98 | $8.06 | 35.90% | 249.75% | 0.49 | 14,936,000 | 2.43% |
| LAC | LITHIUM AMERICAS CORP | $5.15 | 2.39% | 3.21% | 4.67% | 0.59% | -8.53% | 85.25% | N/A | N/A | N/A | $10.52 | $2.47 | 51.05% | 108.50% | 1.63 | 10,729,000 | 18.97% |
| BMM | BLUE MOON METALS INC | $7.61 | 1.47% | 14.95% | 4.25% | 22.54% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 11.82% | 119.31% | 2.68 | 133,000 | 215.17% |
| TMC | TMC THE METALS CO INC | $6.16 | 7.88% | 17.11% | 21.74% | -3.45% | -11.49% | 30.51% | 827.71% | -37.97% | N/A | $11.35 | $3.93 | 45.73% | 56.74% | 1.52 | 11,925,000 | 142.03% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.96 | 4.01% | 12.03% | 5.49% | 6.43% | -4.79% | 150.42% | 13.09% | 477.52% | 846.03% | $12.58 | $2.17 | 52.62% | 174.65% | -7.04 | 3,321,000 | 33.86% |
| USGO | US GOLDMINING INC | $10.11 | -2.22% | -6.82% | -22.23% | -30.47% | 2.43% | 4.93% | -33.88% | N/A | N/A | $17.98 | $7.42 | 43.77% | 36.25% | 0.82 | 67,000 | 143.64% |
| WRN | WESTERN COPPER & GOLD CORP | $2.93 | 3.90% | 8.12% | 6.93% | -11.75% | 19.59% | 157.02% | 94.04% | 11.83% | 388.33% | $4.26 | $1.11 | 31.22% | 163.96% | 1.02 | 1,499,000 | -27.06% |
| SKE | SKEENA RESOURCES LTD | $29.43 | 2.08% | 1.73% | -1.08% | -21.81% | 41.29% | 136.58% | 456.33% | N/A | N/A | $38.77 | $12.39 | 24.09% | 137.53% | 0.85 | 521,000 | 55.06% |
| CRML | CRITICAL METALS CORP | $11.61 | 0.26% | 4.22% | -2.11% | 7.30% | 41.07% | 717.61% | 9.32% | N/A | N/A | $32.15 | $1.32 | 63.89% | 779.55% | 0.78 | 10,338,000 | 56.61% |
| WWR | WESTWATER RESOURCES INC | $0.57 | 3.06% | 0.35% | -10.33% | -34.14% | -39.68% | 19.38% | -31.79% | -86.39% | -99.21% | $3.75 | $0.46 | 84.72% | 24.57% | 1.07 | 798,000 | -13.82% |
| TMQ | TRILOGY METALS INC | $4.46 | 1.83% | 11.22% | 7.99% | -1.55% | 4.21% | 253.97% | 792.00% | 59.86% | 761.00% | $11.29 | $1.17 | 60.50% | 281.20% | 1.03 | 3,236,000 | 21.88% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.79 | 5.87% | 18.07% | 14.50% | 1.61% | 1.34% | 178.68% | N/A | 68.44% | N/A | $11.49 | $1.20 | 67.00% | 215.83% | -1.00 | 9,176,000 | 21.31% |
| UAMY | UNITED STATES ANTIMONY CORP | $9.10 | -1.52% | 10.98% | -15.82% | -14.55% | 48.94% | 276.03% | 2,835.48% | 970.59% | 3,540.00% | $19.71 | $1.94 | 53.83% | 369.07% | 1.20 | 6,513,000 | -36.32% |
| IPX | IPERIONX LTD | $39.53 | 0.18% | 9.35% | 28.68% | -21.68% | 16.95% | 61.81% | 550.16% | N/A | N/A | $61.45 | $21.66 | 35.67% | 82.50% | 1.18 | 180,000 | -2.17% |
| VZLA | VIZSLA SILVER CORP | $3.78 | 4.42% | 11.83% | 10.53% | -14.09% | -25.44% | 30.34% | 215.00% | N/A | N/A | $7.19 | $2.77 | 47.43% | 36.46% | 1.20 | 7,722,000 | 15.20% |
| XPL | SOLITARIO RESOURCES CORP | $0.84 | 1.45% | 0.24% | 3.69% | 6.99% | 35.81% | 32.60% | 50.36% | 25.30% | 95.81% | $0.98 | $0.54 | 13.73% | 55.93% | 0.64 | 214,000 | 73.98% |
| NEXM | NEXMETALS MINING CORP | $2.80 | 1.82% | -0.36% | 13.82% | -27.84% | -25.93% | N/A | 283.56% | 184.26% | -11.11% | $10.35 | $2.22 | 72.95% | 26.13% | 12.85 | 8,300 | -88.38% |