| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TII | TITAN MINING CORP | $2.18 | -1.36% | -12.80% | -22.97% | 4.81% | -22.70% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 61.42% | 20.44% | 2.47 | 93,000 | -64.09% |
| GSM | FERROGLOBE PLC | $4.10 | -3.30% | -6.39% | -2.84% | 24.24% | -5.75% | -22.35% | -17.67% | -46.41% | -53.72% | $5.74 | $3.08 | 28.57% | 33.12% | 1.35 | 1,039,000 | 70.89% |
| TECK | TECK RESOURCES LTD | $67.54 | -0.75% | -0.49% | 1.95% | 15.51% | 17.67% | 51.54% | 71.68% | 140.70% | 262.34% | $72.56 | $38.01 | 6.92% | 77.69% | 1.29 | 877,000 | -69.01% |
| MTRN | MATERION CORP | $270.15 | -3.67% | -15.36% | 12.46% | 9.48% | 61.45% | 115.40% | 173.24% | 280.60% | 794.54% | $324.99 | $109.61 | 16.87% | 146.46% | 1.27 | 173,000 | -20.64% |
| NEXA | NEXA RESOURCES SA | $12.88 | -2.42% | 3.29% | 2.96% | -6.53% | 6.53% | 130.00% | 133.33% | 35.72% | N/A | $16.89 | $5.05 | 23.74% | 155.05% | 1.02 | 637,000 | 29.74% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.89 | -2.41% | -0.45% | -0.89% | 40.00% | 3.25% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 49.52% | 58.47% | 3.40 | 147,000 | -41.67% |
| RIO | RIO TINTO LTD | $94.30 | -0.51% | -1.41% | -3.42% | 4.95% | -4.94% | 38.35% | 51.05% | 36.09% | 187.41% | $112.58 | $66.49 | 16.24% | 41.83% | 0.76 | 1,208,000 | -10.91% |
| BHP | BHP GROUP LTD | $86.72 | -0.02% | -0.13% | 2.34% | 6.57% | 11.04% | 55.66% | 53.24% | 55.19% | 147.70% | $98.71 | $52.18 | 12.15% | 66.19% | 0.90 | 1,345,000 | -49.26% |
| SGML | SIGMA LITHIUM CORP | $8.81 | -5.78% | -7.85% | -1.12% | -24.18% | -49.34% | 27.13% | -66.26% | -6.38% | N/A | $24.48 | $4.62 | 64.01% | 90.90% | 1.46 | 1,720,000 | 12.57% |
| VALE | VALE SA | $13.52 | -0.73% | -4.45% | -7.46% | -4.65% | -22.52% | 22.80% | 3.21% | -7.96% | 132.30% | $17.94 | $10.77 | 24.64% | 25.53% | 0.72 | 11,930,000 | -66.12% |
| GRO | BRAZIL POTASH CORP | $2.16 | 0.93% | -4.00% | -10.00% | -2.26% | -32.08% | -11.48% | N/A | N/A | N/A | $3.99 | $1.86 | 45.86% | 16.13% | 1.11 | 47,000 | -58.04% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.88 | 0.39% | 0.97% | -4.90% | -22.52% | -8.30% | 19.29% | -16.19% | -66.93% | -68.15% | $34.50 | $16.40 | 33.68% | 39.51% | 1.08 | 185,000 | -43.43% |
| IMC | IMC RARE EARTHS LTD | $7.03 | -2.36% | -14.27% | 7.99% | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 39.91% | 55.88% | 4.89 | 23,000 | -36.81% |
| ALM | ALMONTY INDUSTRIES INC | $11.08 | -6.66% | -18.05% | -24.63% | -26.21% | -46.27% | 28.24% | N/A | N/A | N/A | $24.41 | $5.44 | 54.61% | 103.86% | 2.85 | 6,140,000 | -1.67% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.20 | -3.67% | -5.19% | -12.68% | 3.96% | -26.32% | -7.69% | 423.69% | 111.69% | N/A | $10.50 | $3.52 | 60.00% | 19.32% | 1.23 | 1,437,000 | -46.14% |
| LZM | LIFEZONE METALS LTD | $3.38 | -0.59% | -11.75% | -10.58% | 1.50% | -7.65% | -42.42% | -65.55% | N/A | N/A | $6.40 | $3.00 | 47.19% | 12.67% | 0.64 | 548,000 | -58.30% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.06 | -0.93% | -15.20% | -26.13% | -34.97% | -56.38% | -82.15% | -92.97% | N/A | N/A | $6.78 | $1.04 | 84.37% | 1.92% | 1.09 | 119,000 | 21.43% |
| LAR | LITHIUM ARGENTINA AG | $4.93 | -6.45% | -11.96% | -17.00% | -30.37% | -39.14% | -9.04% | -29.57% | -79.66% | N/A | $12.05 | $3.62 | 59.09% | 36.19% | 1.87 | 2,642,000 | 351.62% |
| WRN | WESTERN COPPER & GOLD CORP | $2.05 | -2.38% | -5.09% | -12.02% | -4.21% | -28.07% | -10.09% | 66.67% | 33.99% | 166.23% | $4.26 | $1.86 | 51.88% | 10.22% | 1.03 | 374,000 | -46.19% |
| REA | RARE EARTHS AMERICAS INC | $9.26 | -7.77% | -8.23% | -14.81% | -21.53% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 69.15% | 3.46% | 2.05 | 125,000 | 15.74% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.47 | -10.37% | -28.47% | -55.86% | -73.22% | -81.60% | -87.75% | -86.24% | N/A | N/A | $24.09 | $1.28 | 93.90% | 14.84% | 0.05 | 1,964,000 | -79.46% |
| ALOY | REALLOYS INC | $6.88 | -6.01% | -15.17% | -19.25% | -37.85% | -46.46% | -43.51% | 166.67% | -74.52% | N/A | $26.89 | $6.00 | 74.41% | 14.67% | 1.09 | 2,437,000 | 22.59% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.03 | -1.90% | -9.65% | -23.70% | -32.24% | -42.78% | -79.68% | -50.48% | -84.99% | N/A | $6.06 | $1.00 | 83.00% | 2.90% | 1.05 | 401,000 | 0.50% |
| MP | MP MATERIALS CORP | $43.36 | -6.03% | -7.43% | -14.44% | -12.40% | -23.66% | -54.39% | 157.94% | 35.54% | N/A | $100.25 | $37.81 | 56.75% | 14.68% | 1.64 | 6,818,000 | 65.32% |
| VZLA | VIZSLA SILVER CORP | $3.50 | -1.41% | -0.28% | -7.65% | 15.89% | 5.74% | -27.84% | 257.14% | N/A | N/A | $7.19 | $2.88 | 51.32% | 21.53% | 1.23 | 976,000 | -70.89% |
| SKE | SKEENA RESOURCES LTD | $31.91 | -2.09% | 5.52% | 4.32% | 22.50% | -3.45% | 55.20% | 623.58% | N/A | N/A | $38.77 | $15.43 | 17.69% | 106.80% | 0.91 | 221,000 | -58.22% |
| NVA | NOVA MINERALS CORP | $4.84 | -0.41% | -20.13% | -17.97% | 0.41% | -22.68% | -29.16% | N/A | N/A | N/A | $16.28 | $4.04 | 70.27% | 19.80% | 0.97 | 317,000 | -36.35% |
| SLI | STANDARD LITHIUM LTD | $1.49 | -5.70% | -13.37% | -28.71% | -34.93% | -57.67% | -71.67% | -50.00% | -82.28% | N/A | $6.40 | $1.48 | 76.72% | 0.68% | 1.72 | 1,364,000 | -18.42% |
| SBMT | SILVER BOW MINING CORP | $7.40 | -5.13% | -11.48% | -2.25% | 16.54% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 34.11% | 27.59% | 1.40 | 54,300 | 136.09% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.57 | -2.15% | -4.33% | -12.33% | 10.71% | N/A | N/A | N/A | N/A | N/A | $19.61 | $12.51 | 25.70% | 16.47% | 2.36 | 158,000 | -32.77% |
| TMCR | METALS ROYALTY CO INC | $2.84 | -4.38% | -10.13% | -45.90% | -52.11% | -80.82% | N/A | N/A | N/A | N/A | $17.86 | $2.77 | 84.10% | 2.53% | 1.63 | 26,000 | -74.76% |
| LAC | LITHIUM AMERICAS CORP | $2.25 | -4.26% | -11.76% | -22.15% | -28.34% | -48.63% | -73.31% | -76.51% | N/A | N/A | $10.52 | $2.22 | 78.61% | 1.35% | 1.67 | 9,981,000 | 42.77% |
| TMQ | TRILOGY METALS INC | $2.73 | -2.50% | -10.20% | -15.22% | -13.06% | -33.09% | -58.38% | 474.74% | 45.21% | 396.36% | $11.29 | $2.69 | 75.82% | 1.45% | 1.08 | 943,000 | 7.65% |
| USAR | USA RARE EARTH INC | $11.82 | -5.89% | -13.41% | -24.76% | -31.32% | -29.60% | -69.44% | 15.66% | N/A | N/A | $41.99 | $11.45 | 71.85% | 3.23% | 0.74 | 12,798,000 | 16.79% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.28 | -2.67% | -5.20% | -9.64% | -23.72% | -36.19% | -71.02% | -7.08% | N/A | 449.41% | $12.34 | $3.25 | 73.41% | 0.92% | 0.86 | 3,411,000 | 100.77% |
| CRML | CRITICAL METALS CORP | $6.82 | -0.58% | -9.19% | 5.57% | -8.46% | -24.31% | -70.70% | -37.20% | N/A | N/A | $32.15 | $5.12 | 78.79% | 33.33% | 0.93 | 2,645,000 | -31.08% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.36 | -8.70% | -14.94% | -28.96% | -43.72% | -63.83% | -79.89% | 860.00% | 300.00% | 665.38% | $19.71 | $3.31 | 82.95% | 1.51% | 1.23 | 6,965,000 | 76.33% |
| COPR | IDAHO COPPER CORP | $3.35 | -0.59% | 2.45% | -4.56% | -4.29% | N/A | N/A | N/A | N/A | N/A | $4.25 | $2.05 | 21.18% | 63.41% | 0.43 | 54,000 | -59.40% |
| USGO | US GOLDMINING INC | $6.10 | -2.09% | -7.29% | -24.41% | -20.47% | -52.08% | -55.31% | -22.29% | N/A | N/A | $17.98 | $5.98 | 66.07% | 2.01% | 0.84 | 117,000 | 40.96% |
| BMM | BLUE MOON METALS INC | $4.81 | -1.23% | -1.54% | -15.32% | -20.63% | -38.33% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 44.26% | 38.62% | 2.59 | 95,000 | -68.44% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.06 | -5.36% | -18.46% | -23.74% | -35.37% | -44.79% | -60.15% | 232.29% | 141.46% | 82.13% | $2.98 | $1.05 | 64.43% | 0.95% | 1.08 | 4,969,000 | 30.42% |
| IPX | IPERIONX LTD | $15.62 | -5.22% | -5.96% | -13.84% | -36.68% | -53.25% | -73.32% | 78.51% | N/A | N/A | $61.45 | $15.05 | 74.58% | 3.79% | 1.29 | 271,000 | -55.50% |
| TMC | TMC THE METALS CO INC | $2.88 | -14.16% | -23.61% | -24.80% | -27.82% | -37.66% | -73.06% | 220.00% | -23.20% | N/A | $10.87 | $2.87 | 73.51% | 0.35% | 1.58 | 13,251,000 | 212.30% |
| NEXM | NEXMETALS MINING CORP | $1.73 | 1.76% | -8.22% | -23.79% | -21.36% | -28.22% | -72.71% | 44.17% | 1.76% | -39.30% | $6.35 | $1.65 | 72.76% | 4.85% | 12.71 | 17,100 | 434.38% |
| LGO | LARGO INC | $0.45 | -4.26% | -6.25% | -33.82% | -32.84% | -64.84% | -81.71% | -84.43% | -95.83% | N/A | $2.64 | $0.44 | 82.95% | 2.27% | 1.42 | 538,000 | -32.33% |
| IONR | IONEER LTD | $2.84 | -2.74% | -4.70% | -1.73% | -27.74% | -24.06% | -61.67% | -47.31% | N/A | N/A | $8.20 | $2.79 | 65.37% | 1.79% | 0.93 | 23,000 | -54.55% |
| FURY | FURY GOLD MINES LTD | $0.56 | 1.44% | 10.41% | -0.35% | 9.13% | -11.50% | -34.65% | 66.77% | -19.02% | N/A | $1.02 | $0.50 | 44.90% | 13.31% | 0.76 | 183,000 | -46.33% |
| WWR | WESTWATER RESOURCES INC | $0.44 | -4.35% | -8.33% | -22.81% | 0.92% | -29.71% | -82.81% | -15.38% | -88.45% | -99.32% | $3.75 | $0.38 | 88.27% | 14.88% | 1.13 | 704,000 | 23.51% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.48 | -3.05% | -6.67% | -9.68% | -14.39% | -21.19% | -93.22% | -73.56% | N/A | N/A | $6.32 | $0.47 | 92.47% | 2.37% | 1.41 | 478,000 | 106.93% |
| CHWM | CHILWA MINERALS LTD | $5.19 | -0.19% | -5.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.08 | $5.04 | 26.69% | 2.98% | -5.18 | 13,400 | 415.38% |
| RML | RESOLUTION MINERALS LTD | $5.24 | -1.32% | -5.24% | -29.76% | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $5.20 | 64.47% | 0.77% | 2.79 | 2,000 | -66.10% |
| XPL | SOLITARIO RESOURCES CORP | $0.56 | -1.75% | -3.45% | -6.67% | -26.32% | -37.08% | -31.29% | -2.27% | 10.45% | -11.11% | $0.98 | $0.53 | 42.62% | 6.26% | 0.65 | 47,000 | 45.06% |
| NICM | NICOLA MINING INC | $5.46 | -2.88% | 1.07% | -7.65% | -9.93% | -21.58% | N/A | N/A | N/A | N/A | $10.60 | $5.09 | 48.51% | 7.23% | 0.69 | 400 | -69.23% |
| ELVR | ELEVRA LITHIUM LTD | $31.27 | -6.96% | -17.25% | -33.96% | -48.31% | -49.43% | 10.75% | N/A | N/A | N/A | $102.80 | $23.70 | 69.58% | 31.94% | 1.83 | 37,400 | 88.89% |
| PHOS | FIRST PHOSPHATE CORP | $14.60 | -2.93% | -0.48% | -2.41% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.82 | 31.46% | 13.88% | 3.46 | 67,000 | 33.20% |
| TREO | TACTICAL RESOURCES CORP | $2.33 | -4.90% | -11.41% | -52.45% | N/A | N/A | N/A | N/A | N/A | N/A | $5.42 | $2.25 | 57.01% | 3.56% | 1.97 | 54,000 | 96.36% |