Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALE | VALE SA | $12.20 | 14,464,849 | -48.37% | 12.20 | 12.13 | 12.49 | 13.47 | 13.63 | 48.84 | 77.44 | 74.79 | 77.55 | 81.41 | -0.05 | -0.10 | 0.06 | 1.06 |
RIO | RIO TINTO LTD | $67.50 | 2,243,837 | -25.74% | 67.60 | 66.68 | 64.98 | 67.71 | 66.01 | 55.50 | 78.26 | 84.28 | 52.09 | 73.40 | 0.88 | 0.78 | 0.10 | 0.92 |
BHP | BHP GROUP LTD | $55.00 | 2,153,818 | -12.15% | 57.32 | 58.05 | 57.67 | 60.42 | 59.38 | 36.55 | 9.19 | 13.03 | 4.37 | 5.06 | -0.57 | -0.17 | -0.40 | 1.04 |
GSM | FERROGLOBE PLC | $5.21 | 1,702,340 | 40.49% | 5.14 | 5.16 | 4.86 | 5.36 | 5.22 | 56.42 | 51.01 | 48.87 | 53.74 | 48.24 | 0.08 | 0.08 | 0.00 | 1.33 |
MTRN | MATERION CORP | $115.02 | 90,804 | -6.79% | 118.39 | 121.59 | 127.76 | 125.20 | 115.69 | 34.88 | 12.12 | 17.90 | 23.41 | 35.48 | -3.15 | -2.73 | -0.42 | 1.17 |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.07 | 938,010 | -11.03% | 5.03 | 5.16 | 5.02 | 5.14 | 9.00 | 48.95 | 46.02 | 48.09 | 54.09 | 53.34 | -0.01 | 0.01 | -0.01 | 1.68 |
MP | MP MATERIALS CORP | $15.91 | 2,508,675 | -17.41% | 16.08 | 16.24 | 15.27 | 16.29 | 17.79 | 50.65 | 39.13 | 40.63 | 18.76 | 20.89 | 0.21 | 0.29 | -0.08 | 1.55 |
PLL | PIEDMONT LITHIUM INC | $12.10 | 478,483 | 1.65% | 11.92 | 12.69 | 13.03 | 17.24 | 27.97 | 46.36 | 24.80 | 23.68 | 52.98 | 49.51 | -0.35 | -0.37 | 0.02 | 1.42 |
BYU | BAIYU HOLDINGS INC | $1.15 | 13,479 | -13.77% | 1.20 | 1.23 | 1.34 | 1.39 | 6.56 | 38.13 | 13.97 | 20.88 | 31.04 | 43.22 | -0.05 | -0.05 | -0.00 | 0.39 |
FURY | FURY GOLD MINES LTD | $0.41 | 171,552 | 161.31% | 0.48 | 0.50 | 0.44 | 0.43 | 0.40 | 35.56 | 4.14 | 4.27 | 0.00 | 0.13 | -0.00 | 0.01 | -0.01 | 0.61 |
LGO | LARGO INC | $1.59 | 34,342 | -25.27% | 1.52 | 1.52 | 1.66 | 1.90 | 2.48 | 51.69 | 70.11 | 66.86 | 92.63 | 91.07 | -0.03 | -0.05 | 0.03 | 1.32 |
TECK | TECK RESOURCES LTD | $48.41 | 3,421,129 | 6.10% | 48.03 | 47.90 | 44.47 | 42.01 | 40.81 | 55.84 | 70.60 | 80.92 | 58.96 | 69.64 | 1.21 | 1.21 | -0.00 | 1.28 |
UAMY | UNITED STATES ANTIMONY CORP | $0.21 | 49,193 | -72.41% | 0.23 | 0.24 | 0.24 | 0.24 | 0.30 | 36.51 | 8.94 | 13.96 | 0.00 | 2.08 | -0.01 | -0.00 | -0.00 | 0.57 |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.15 | 536,201 | -17.94% | 12.99 | 13.54 | 16.98 | 20.06 | 24.47 | 30.54 | 24.74 | 31.47 | 51.93 | 58.95 | -1.16 | -1.27 | 0.11 | 1.18 |
TMQ | TRILOGY METALS INC | $0.41 | 29,816 | -72.57% | 0.41 | 0.45 | 0.46 | 0.46 | 0.47 | 40.25 | 49.63 | 50.75 | 36.19 | 37.32 | -0.02 | -0.02 | -0.01 | 0.91 |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.30 | 729,452 | 32.86% | 0.30 | 0.31 | 0.29 | 0.29 | 0.30 | 47.65 | 22.34 | 20.33 | 27.84 | 24.52 | -0.00 | 0.00 | -0.00 | 0.77 |
WWR | WESTWATER RESOURCES INC | $0.45 | 58,588 | -25.79% | 0.44 | 0.45 | 0.48 | 0.52 | 0.60 | 44.95 | 52.60 | 48.15 | 90.77 | 83.68 | -0.01 | -0.01 | 0.00 | 1.03 |
EMX | EMX ROYALTY CORP | $1.80 | 386,874 | -23.64% | 1.90 | 1.93 | 1.78 | 1.67 | 1.72 | 43.38 | 13.29 | 19.51 | 5.72 | 9.00 | 0.02 | 0.05 | -0.02 | 0.61 |
XPL | SOLITARIO RESOURCES CORP | $0.78 | 174,207 | -73.10% | 0.69 | 0.69 | 0.61 | 0.58 | 0.57 | 71.16 | 70.13 | 47.36 | 70.64 | 42.30 | 0.03 | 0.03 | 0.00 | 0.66 |
IONR | IONEER LTD | $5.60 | 12,459 | 122.60% | 5.12 | 5.18 | 4.57 | 4.05 | 4.92 | 61.59 | 33.96 | 21.61 | 26.45 | 11.12 | 0.16 | 0.20 | -0.04 | 0.89 |
SGML | SIGMA LITHIUM CORP | $14.95 | 715,980 | 17.75% | 14.11 | 14.34 | 13.83 | 19.02 | 25.15 | 56.51 | 66.18 | 60.69 | 79.28 | 70.13 | 0.09 | -0.02 | 0.11 | 1.24 |
USGO | US GOLDMINING INC | $5.83 | 440 | -88.94% | 0.99 | 1.20 | 1.19 | 1.58 | 1.98 | 32.09 | 0.00 | 0.00 | 0.00 | 0.00 | -0.13 | -0.06 | -0.07 | 0.70 |
WRN | WESTERN COPPER & GOLD CORP | $1.48 | 86,562 | -46.35% | 1.47 | 1.49 | 1.43 | 1.32 | 1.34 | 51.05 | 49.81 | 53.57 | 58.55 | 68.12 | 0.01 | 0.01 | -0.00 | 1.04 |
NMG | NOUVEAU MONDE GRAPHITE INC | $2.02 | 21,210 | -29.11% | 2.02 | 2.09 | 2.27 | 2.34 | 2.48 | 40.23 | 34.68 | 41.63 | 64.46 | 74.37 | -0.06 | -0.07 | 0.00 | 1.10 |
AMLI | AMERICAN LITHIUM CORP | $0.62 | 255,353 | -26.63% | 0.55 | 0.61 | 0.68 | 0.85 | 1.11 | 49.22 | 57.86 | 46.84 | 100.00 | 84.80 | -0.04 | -0.04 | 0.01 | 1.60 |
LAC | LITHIUM AMERICAS CORP | $4.35 | 5,593,863 | -10.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.26 |
LITM | SNOW LAKE RESOURCES LTD | $0.94 | 10,477 | -16.09% | 0.91 | 0.94 | 0.96 | 0.95 | 1.17 | 50.64 | 35.36 | 35.68 | 40.54 | 34.42 | -0.01 | -0.01 | 0.00 | 1.60 |
VZLA | VIZSLA SILVER CORP | $1.31 | 807,290 | -69.07% | 1.36 | 1.40 | 1.29 | 1.30 | 1.18 | 44.20 | 22.26 | 26.47 | 12.18 | 23.36 | 0.00 | 0.02 | -0.02 | 1.06 |
SLI | STANDARD LITHIUM LTD | $1.31 | 1,217,143 | 67.34% | 1.09 | 1.18 | 1.36 | 1.12 | 0.95 | 45.76 | 56.80 | 44.72 | 82.69 | 66.92 | -0.07 | -0.07 | 0.00 | 2.00 |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.31 | 277,704 | -14.53% | 1.33 | 1.52 | 1.82 | 2.70 | 3.34 | 33.19 | 16.78 | 17.84 | 29.38 | 29.22 | -0.16 | -0.17 | 0.00 | -7.65 |
IPX | IPERIONX LTD | $14.37 | 25,512 | 203.50% | 13.95 | 14.35 | 14.59 | 12.64 | 10.54 | 51.65 | 32.37 | 27.71 | 55.33 | 42.18 | -0.13 | -0.12 | -0.01 | 0.95 |
LZM | LIFEZONE METALS LTD | $6.80 | 64,228 | 2.21% | 7.48 | 7.55 | 7.05 | 7.15 | 9.21 | 41.91 | 37.09 | 54.17 | 30.71 | 55.39 | 0.03 | 0.12 | -0.09 | -0.12 |
USAS | AMERICAS GOLD & SILVER CORP | $0.25 | 1,099,656 | 6.64% | 0.26 | 0.27 | 0.24 | 0.24 | 0.29 | 47.40 | 11.27 | 22.07 | 2.20 | 7.64 | 0.01 | 0.01 | -0.00 | 0.71 |
NEXA | NEXA RESOURCES SA | $7.39 | 8,799 | -73.96% | 7.32 | 7.30 | 7.17 | 6.97 | 6.31 | 56.97 | 68.97 | 70.11 | 62.57 | 63.62 | 0.04 | 0.04 | 0.00 | 1.18 |
CRML | CRITICAL METALS CORP | $7.81 | 17,178 | 63.01% | 9.94 | 10.44 | 10.99 | 10.86 | 10.86 | 39.95 | 49.97 | 66.77 | 57.42 | 80.25 | -0.30 | -0.26 | -0.04 | 0.10 |
ELBM | ELECTRA BATTERY MATERIALS CORP | $0.43 | 25,732 | -38.21% | 0.42 | 0.43 | 0.48 | 0.45 | 0.59 | 44.61 | 37.41 | 27.86 | 95.91 | 83.11 | -0.02 | -0.02 | 0.00 | 0.92 |
GRFX | GRAPHEX GROUP LTD | $0.23 | 71,950 | -62.47% | 0.22 | 0.24 | 0.33 | 0.57 | 0.87 | 38.75 | 11.31 | 13.15 | 83.41 | 86.19 | -0.04 | -0.04 | 0.01 | 0.35 |
SKE | SKEENA RESOURCES LTD | $4.93 | 297,477 | 39.90% | 4.75 | 4.72 | 4.41 | 4.39 | 4.43 | 57.93 | 70.27 | 69.37 | 66.45 | 75.82 | 0.11 | 0.10 | 0.01 | 0.89 |
NB | NIOCORP DEVELOPMENTS LTD | $2.06 | 182,281 | -8.09% | 2.31 | 2.62 | 2.58 | 2.81 | 3.38 | 35.16 | 2.29 | 1.65 | 1.66 | 0.81 | -0.16 | -0.08 | -0.07 | -3.31 |
TMC | TMC THE METALS CO INC | $1.51 | 1,261,078 | -10.75% | 1.61 | 1.67 | 1.58 | 1.41 | 1.28 | 42.64 | 8.55 | 9.59 | 7.35 | 8.23 | -0.01 | 0.02 | -0.03 | 1.00 |