Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMX | EMX ROYALTY CORP | $2.31 | 408,612 | 107.15% | 2.23 | 2.11 | 1.96 | 1.85 | 1.82 | 66.38 | 96.68 | 94.21 | 74.14 | 80.43 | 0.10 | 0.08 | 0.01 | 0.69 | ||
UAMY | UNITED STATES ANTIMONY CORP | $3.21 | 2,430,623 | -24.39% | 3.34 | 2.90 | 2.19 | 1.98 | 1.29 | 59.12 | 68.21 | 75.10 | 16.62 | 34.96 | 0.36 | 0.36 | -0.01 | 1.11 | ||
MTRN | MATERION CORP | $83.01 | 105,400 | 27.63% | 81.27 | 79.06 | 84.59 | 93.34 | 102.13 | 53.33 | 89.31 | 91.79 | 89.55 | 92.17 | -0.37 | -1.40 | 1.03 | 1.19 | ||
RIO | RIO TINTO LTD | $59.40 | 3,315,567 | 63.05% | 59.70 | 57.93 | 60.54 | 60.75 | 62.52 | 49.86 | 83.08 | 87.92 | 78.34 | 86.25 | 0.11 | -0.38 | 0.49 | 0.76 | ||
BHP | BHP GROUP LTD | $47.55 | 3,130,519 | 108.55% | 47.71 | 46.09 | 48.32 | 49.24 | 52.22 | 50.57 | 83.46 | 87.44 | 78.89 | 86.41 | 0.13 | -0.29 | 0.41 | 0.90 | ||
USAS | AMERICAS GOLD & SILVER CORP | $0.61 | 1,312,180 | 41.72% | 0.62 | 0.55 | 0.53 | 0.50 | 0.41 | 59.36 | 87.92 | 87.75 | 86.02 | 90.80 | 0.03 | 0.02 | 0.01 | 1.05 | ||
GSM | FERROGLOBE PLC | $3.49 | 814,716 | 5.34% | 3.58 | 3.46 | 3.63 | 3.81 | 4.19 | 46.30 | 67.43 | 77.94 | 61.00 | 75.77 | -0.01 | -0.04 | 0.03 | 1.33 | ||
VALE | VALE SA | $9.31 | 29,985,615 | 21.48% | 9.40 | 9.27 | 9.61 | 9.37 | 9.98 | 47.11 | 76.97 | 83.70 | 72.47 | 82.85 | -0.02 | -0.07 | 0.05 | 0.78 | ||
USGO | US GOLDMINING INC | $9.64 | 16,128 | -53.49% | 10.22 | 9.87 | 9.96 | 9.78 | 8.75 | 46.23 | 50.32 | 64.11 | 19.59 | 42.92 | 0.08 | 0.11 | -0.03 | 0.67 | ||
SKE | SKEENA RESOURCES LTD | $11.95 | 167,279 | -16.22% | 12.16 | 11.11 | 10.50 | 10.11 | 9.13 | 59.20 | 78.91 | 82.61 | 54.54 | 68.86 | 0.53 | 0.50 | 0.03 | 0.85 | ||
LZM | LIFEZONE METALS LTD | $3.58 | 101,241 | 1.73% | 3.42 | 3.39 | 4.23 | 5.38 | 6.03 | 46.28 | 64.24 | 70.08 | 81.93 | 85.64 | -0.21 | -0.31 | 0.10 | 0.32 | ||
TECK | TECK RESOURCES LTD | $33.99 | 5,324,187 | 178.54% | 34.42 | 33.58 | 37.75 | 40.12 | 43.96 | 44.52 | 71.74 | 80.54 | 72.85 | 84.52 | -0.77 | -1.23 | 0.45 | 1.26 | ||
TMC | TMC THE METALS CO INC | $3.14 | 6,355,589 | -55.20% | 2.96 | 2.50 | 2.09 | 1.69 | 1.36 | 60.58 | 74.17 | 75.68 | 47.02 | 57.30 | 0.37 | 0.29 | 0.07 | 1.12 | ||
MP | MP MATERIALS CORP | $24.46 | 5,880,798 | -1.57% | 24.72 | 24.44 | 24.72 | 22.51 | 19.18 | 49.40 | 39.53 | 41.93 | 47.26 | 53.51 | -0.06 | -0.04 | -0.02 | 1.50 | ||
CMP | COMPASS MINERALS INTERNATIONAL INC | $13.44 | 771,722 | 17.79% | 12.26 | 11.09 | 10.72 | 11.50 | 11.68 | 79.82 | 98.57 | 98.57 | 100.00 | 100.00 | 0.77 | 0.47 | 0.30 | 1.06 | ||
SLI | STANDARD LITHIUM LTD | $1.48 | 1,221,311 | 18.68% | 1.45 | 1.35 | 1.34 | 1.44 | 1.52 | 57.23 | 64.66 | 71.65 | 59.54 | 72.37 | 0.05 | 0.03 | 0.02 | 1.76 | ||
LGO | LARGO INC | $1.55 | 24,947 | -48.27% | 1.58 | 1.52 | 1.67 | 1.76 | 1.87 | 46.53 | 78.08 | 83.63 | 77.69 | 87.98 | -0.02 | -0.04 | 0.02 | 1.35 | ||
SGML | SIGMA LITHIUM CORP | $8.04 | 970,432 | 241.45% | 7.84 | 8.05 | 10.09 | 10.81 | 11.43 | 41.29 | 70.31 | 70.79 | 93.32 | 96.75 | -0.60 | -0.76 | 0.15 | 1.39 | ||
NVA | NOVA MINERALS LTD | $12.75 | 6,102 | -60.15% | 12.92 | 11.70 | 11.52 | 12.03 | N/A | 57.74 | 77.61 | 78.72 | 78.83 | 82.85 | 0.49 | 0.37 | 0.12 | 0.59 | ||
WRN | WESTERN COPPER & GOLD CORP | $1.11 | 256,641 | 120.53% | 1.15 | 1.09 | 1.08 | 1.07 | 1.11 | 49.73 | 43.32 | 46.17 | 37.18 | 45.94 | 0.01 | 0.01 | -0.00 | 1.03 | ||
IPX | IPERIONX LTD | $21.98 | 74,218 | -19.76% | 20.78 | 17.86 | 20.19 | 24.43 | 22.24 | 59.81 | 88.55 | 88.73 | 88.06 | 88.17 | 0.72 | -0.04 | 0.76 | 0.99 | ||
TMQ | TRILOGY METALS INC | $1.70 | 400,377 | -14.91% | 1.54 | 1.48 | 1.50 | 1.35 | 1.01 | 58.78 | 92.25 | 92.74 | 95.78 | 97.69 | 0.04 | 0.01 | 0.03 | 1.05 | ||
CRML | CRITICAL METALS CORP | $1.61 | 4,343,560 | 199.05% | 1.82 | 1.80 | 1.92 | 4.44 | 6.10 | 44.33 | 9.29 | 11.61 | 16.57 | 17.55 | -0.16 | -0.14 | -0.01 | 0.44 | ||
NB | NIOCORP DEVELOPMENTS LTD | $2.49 | 1,183,882 | -26.91% | 2.81 | 2.48 | 2.21 | 2.00 | 1.87 | 50.80 | 32.32 | 35.28 | 11.38 | 16.31 | 0.16 | 0.18 | -0.02 | -5.88 | ||
NAK | NORTHERN DYNASTY MINERALS LTD | $1.15 | 6,991,804 | -5.44% | 1.10 | 1.02 | 0.88 | 0.75 | 0.57 | 58.39 | 87.77 | 86.68 | 82.49 | 88.58 | 0.07 | 0.06 | 0.01 | 0.95 | ||
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.71 | 9,610,878 | 26.09% | 1.23 | 1.11 | 1.06 | 1.33 | 1.17 | 77.06 | 90.35 | 88.03 | 92.73 | 87.88 | 0.10 | 0.03 | 0.06 | -1.70 | ||
VZLA | VIZSLA SILVER CORP | $2.12 | 1,721,642 | 90.83% | 2.18 | 2.10 | 2.14 | 2.05 | 2.00 | 48.06 | 68.71 | 75.78 | 54.00 | 70.52 | 0.01 | 0.00 | 0.00 | 1.15 | ||
LAR | LITHIUM ARGENTINA AG | $2.05 | 497,025 | -20.64% | 2.06 | 2.03 | 2.19 | 2.50 | 2.76 | 46.17 | 71.36 | 79.11 | 74.03 | 87.00 | -0.03 | -0.05 | 0.02 | 1.90 | ||
LAC | LITHIUM AMERICAS CORP | $2.87 | 5,116,752 | 84.58% | 2.80 | 2.71 | 2.81 | 2.99 | 2.99 | 53.69 | 81.37 | 84.49 | 77.65 | 83.67 | 0.02 | -0.02 | 0.03 | 1.68 | ||
WWR | WESTWATER RESOURCES INC | $0.49 | 456,824 | 25.46% | 0.52 | 0.52 | 0.61 | 0.69 | 0.61 | 37.82 | 13.54 | 21.56 | 23.51 | 38.00 | -0.03 | -0.03 | 0.00 | 1.21 | ||
GRFX | GRAPHEX GROUP LTD | $0.97 | 3,306 | -54.41% | 0.97 | 1.00 | 1.11 | 1.21 | 1.21 | 44.96 | 49.71 | 52.10 | 63.80 | 77.87 | -0.04 | -0.05 | 0.01 | 0.29 | ||
FURY | FURY GOLD MINES LTD | $0.39 | 25,107 | -31.58% | 0.39 | 0.38 | 0.39 | 0.39 | 0.40 | 52.42 | 57.93 | 58.17 | 77.75 | 78.87 | 0.00 | -0.00 | 0.00 | 0.65 | ||
PLL | PIEDMONT LITHIUM INC | $7.48 | 179,096 | -7.29% | 7.54 | 6.77 | 7.01 | 8.16 | 9.28 | 54.06 | 67.30 | 77.81 | 60.42 | 74.86 | 0.32 | 0.13 | 0.19 | 1.88 | ||
IONR | IONEER LTD | $3.57 | 2,576 | -53.85% | 3.66 | 3.59 | 3.81 | 4.10 | 4.61 | 45.70 | 52.79 | 56.49 | 58.54 | 63.79 | -0.07 | -0.08 | 0.01 | 0.89 | ||
XPL | SOLITARIO RESOURCES CORP | $0.63 | 32,207 | 3.00% | 0.64 | 0.61 | 0.64 | 0.64 | 0.68 | 49.40 | 62.25 | 66.55 | 70.20 | 77.63 | 0.00 | -0.00 | 0.00 | 0.85 | ||
LITM | SNOW LAKE RESOURCES LTD | $0.32 | 12,973,250 | 806.52% | 0.40 | 0.43 | 0.47 | 0.58 | 0.48 | 35.77 | 29.61 | 33.37 | 51.52 | 55.05 | -0.03 | -0.03 | -0.00 | 0.80 | ||
ELBM | ELECTRA BATTERY MATERIALS CORP | $1.09 | 86,567 | 52.50% | 1.08 | 1.07 | 1.27 | 1.46 | 1.77 | 45.49 | 72.62 | 77.64 | 84.92 | 92.38 | -0.04 | -0.06 | 0.02 | 0.80 | ||
NEXA | NEXA RESOURCES SA | $5.84 | 7,195 | -15.96% | 5.96 | 5.99 | 5.74 | 6.36 | 6.76 | 46.94 | 53.90 | 56.79 | 30.02 | 44.49 | 0.02 | 0.05 | -0.03 | 0.98 | ||
USAR | USA RARE EARTH INC | $10.51 | 1,552,133 | 16.51% | 12.43 | 10.63 | 10.75 | 11.46 | 11.09 | 48.56 | 42.72 | 46.76 | 37.95 | 46.96 | 0.60 | 0.48 | 0.12 | -0.13 | ||
NMG | NOUVEAU MONDE GRAPHITE INC | $1.71 | 28,884 | -18.04% | 1.80 | 1.66 | 1.62 | 1.73 | 1.61 | 51.57 | 46.05 | 51.14 | 31.09 | 44.64 | 0.04 | 0.04 | -0.00 | 0.95 |