| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $14.41 | 4.95% | 15.37% | -2.96% | 30.05% | 84.98% | 190.52% | 177.12% | 47.34% | N/A | $16.89 | $4.44 | 14.68% | 224.70% | 1.03 | 795,000 | 48.32% |
| TECK | TECK RESOURCES LTD | $66.16 | 2.04% | 6.56% | 7.84% | 32.06% | 53.65% | 69.12% | 52.87% | 201.41% | 474.31% | $71.25 | $30.98 | 7.14% | 113.56% | 1.29 | 2,591,000 | 19.24% |
| SGML | SIGMA LITHIUM CORP | $15.40 | -3.63% | 16.23% | -8.44% | 35.80% | 49.08% | 202.55% | -61.14% | N/A | N/A | $24.48 | $4.25 | 37.09% | 262.35% | 1.44 | 2,356,000 | 9.07% |
| VALE | VALE SA | $16.00 | 1.85% | 6.74% | -1.96% | 6.31% | 25.29% | 62.93% | 10.57% | -27.73% | 269.52% | $17.94 | $8.97 | 10.81% | 78.37% | 0.74 | 33,435,000 | 45.74% |
| BHP | BHP GROUP LTD | $92.13 | 1.44% | 10.07% | 9.16% | 31.03% | 55.65% | 88.40% | 44.00% | 22.97% | 242.24% | $93.70 | $45.74 | 1.68% | 101.42% | 0.92 | 2,660,000 | -13.16% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $31.08 | -1.21% | 4.26% | 5.89% | 39.43% | 67.73% | 54.94% | -12.35% | -51.84% | -60.30% | $34.50 | $16.40 | 9.91% | 89.51% | 1.11 | 460,000 | 27.07% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.55 | 8.17% | 19.09% | -13.22% | -15.17% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 57.13% | 28.18% | 3.75 | 565,000 | -30.50% |
| RIO | RIO TINTO LTD | $105.89 | 0.51% | 4.91% | 2.12% | 17.84% | 39.66% | 81.60% | 54.92% | 22.53% | 274.04% | $112.58 | $55.64 | 5.94% | 90.31% | 0.77 | 2,995,000 | 12.05% |
| MTRN | MATERION CORP | $252.14 | 1.97% | 11.80% | 22.98% | 75.00% | 100.13% | 216.60% | 124.22% | 224.55% | 896.60% | $257.14 | $76.09 | 1.94% | 231.37% | 1.26 | 294,000 | -33.93% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.76 | 9.09% | 16.13% | -7.84% | -22.06% | -0.69% | 184.58% | 492.59% | 37.14% | N/A | $10.50 | $1.81 | 45.14% | 218.58% | 1.20 | 4,716,000 | 11.67% |
| ALM | ALMONTY INDUSTRIES INC | $17.96 | 1.58% | 9.18% | 2.92% | -6.89% | 145.69% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 26.42% | 468.35% | 2.80 | 5,438,000 | -5.85% |
| IONR | IONEER LTD | $4.12 | 3.26% | 0.73% | -1.32% | 22.26% | -3.96% | 26.77% | -57.83% | N/A | N/A | $8.20 | $2.30 | 49.76% | 79.13% | 1.01 | 94,000 | 64.91% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $15.03 | 0.20% | 1.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $13.75 | 12.36% | 9.31% | 4.19 | 146,000 | -16.57% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.62 | 3.18% | -0.96% | 2.84% | -5.67% | -30.00% | -43.49% | -86.72% | N/A | N/A | $8.70 | $0.50 | 92.92% | 23.20% | 1.43 | 420,000 | -45.17% |
| LAR | LITHIUM ARGENTINA AG | $9.77 | 1.35% | 13.21% | -1.91% | 49.85% | 103.54% | 369.71% | -53.65% | -27.25% | N/A | $12.05 | $1.91 | 18.92% | 411.52% | 1.87 | 1,968,000 | -4.70% |
| GSM | FERROGLOBE PLC | $3.98 | -2.69% | 3.92% | 0.51% | -7.87% | -13.10% | 1.53% | -25.33% | -28.03% | -54.82% | $5.74 | $3.51 | 30.66% | 13.39% | 1.39 | 2,118,000 | 106.03% |
| TMCR | METALS ROYALTY CO INC | $9.48 | 1.50% | -17.57% | -31.95% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $8.72 | 46.92% | 8.72% | 1.31 | 39,400 | -41.19% |
| ELVR | ELEVRA LITHIUM LTD | $102.33 | 21.09% | 36.93% | 32.11% | 99.24% | 129.90% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 0.46% | 558.07% | 1.91 | 614,000 | 348.18% |
| MP | MP MATERIALS CORP | $58.26 | 1.23% | 1.18% | -4.91% | -1.85% | 9.39% | 68.14% | 149.61% | 83.27% | N/A | $100.25 | $29.58 | 41.89% | 96.96% | 1.65 | 4,716,000 | 35.67% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.90 | -1.04% | 0.00% | -12.04% | -25.78% | -42.25% | -48.09% | -94.20% | N/A | N/A | $7.43 | $1.76 | 74.43% | 7.95% | 1.14 | 245,000 | -39.66% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.20 | 7.84% | 11.68% | 7.84% | 62.96% | 7.84% | 70.54% | 904.57% | 311.21% | 547.06% | $2.98 | $0.73 | 26.17% | 201.37% | 1.10 | 8,922,000 | 117.50% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.40 | 0.00% | 8.22% | -1.10% | 9.31% | -4.76% | 80.00% | 6.72% | 426.83% | 724.43% | $12.58 | $2.17 | 57.07% | 148.85% | -6.84 | 3,067,000 | -9.79% |
| ALOY | REALLOYS INC | $15.40 | 1.18% | 8.68% | 78.24% | 36.89% | 88.96% | 137.29% | 310.67% | 32.76% | N/A | $26.89 | $4.98 | 42.73% | 209.55% | 1.02 | 2,736,000 | -31.99% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.59 | 3.25% | 5.30% | -17.19% | -27.73% | -45.36% | -8.62% | -51.67% | -85.62% | N/A | $6.06 | $1.37 | 73.76% | 16.06% | 1.09 | 653,000 | 4.98% |
| SBMT | SILVER BOW MINING CORP | $8.50 | -3.85% | 2.04% | -1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $7.11 | 24.31% | 19.55% | 2.17 | 165,000 | 144.08% |
| LZM | LIFEZONE METALS LTD | $4.07 | 3.56% | -5.79% | -16.77% | -3.78% | 4.09% | -6.65% | -62.10% | N/A | N/A | $6.40 | $3.07 | 36.41% | 32.57% | 0.59 | 556,000 | -58.20% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.93 | 1.76% | 5.96% | -11.83% | -5.71% | -34.68% | -42.01% | -34.13% | N/A | N/A | $24.37 | $5.50 | 71.56% | 26.00% | 0.11 | 31,800 | -34.30% |
| GRO | BRAZIL POTASH CORP | $2.19 | -0.90% | -1.35% | -16.73% | -31.78% | 7.35% | 24.43% | N/A | N/A | N/A | $3.99 | $1.31 | 45.11% | 67.18% | 1.18 | 231,000 | 104.42% |
| TII | TITAN MINING CORP | $2.25 | 0.90% | 6.13% | -10.00% | -31.82% | 1.58% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 60.18% | 24.31% | 2.28 | 138,000 | -49.45% |
| LGO | LARGO INC | $0.82 | 2.38% | -2.62% | -18.91% | -32.87% | -14.69% | -37.24% | -82.16% | -94.81% | N/A | $2.70 | $0.75 | 69.67% | 9.20% | 1.45 | 527,000 | -42.34% |
| SLI | STANDARD LITHIUM LTD | $3.57 | -0.28% | 4.39% | -7.27% | -11.85% | -25.47% | 89.89% | -16.78% | N/A | N/A | $6.40 | $1.77 | 44.22% | 101.69% | 1.76 | 2,039,000 | 37.68% |
| REA | RARE EARTHS AMERICAS INC | $17.83 | -2.94% | -7.42% | -19.32% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $16.16 | 40.61% | 10.33% | 0.86 | 115,000 | -16.67% |
| LAC | LITHIUM AMERICAS CORP | $4.58 | 0.66% | 0.44% | -8.58% | 4.33% | -4.98% | 71.54% | N/A | N/A | N/A | $10.52 | $2.47 | 56.46% | 85.43% | 1.68 | 7,578,000 | -6.38% |
| WRN | WESTERN COPPER & GOLD CORP | $2.56 | 5.79% | 3.64% | -8.57% | -8.90% | 0.39% | 86.86% | 58.02% | 13.78% | 260.56% | $4.26 | $1.18 | 39.91% | 116.95% | 1.06 | 1,338,000 | -29.39% |
| USAR | USA RARE EARTH INC | $23.02 | 4.68% | 3.65% | -5.62% | 18.11% | 54.81% | 64.78% | 127.47% | N/A | N/A | $43.98 | $9.32 | 47.66% | 147.00% | 0.61 | 13,652,000 | -4.22% |
| USGO | US GOLDMINING INC | $8.14 | 1.12% | -3.33% | -35.65% | -34.62% | -13.40% | -17.78% | -33.61% | N/A | N/A | $17.98 | $7.42 | 54.73% | 9.70% | 0.86 | 76,500 | -1.92% |
| SKE | SKEENA RESOURCES LTD | $30.03 | 6.83% | 11.93% | -3.10% | -1.67% | 22.07% | 103.59% | 498.21% | N/A | N/A | $38.77 | $13.81 | 22.54% | 117.45% | 0.89 | 1,324,000 | 55.04% |
| WWR | WESTWATER RESOURCES INC | $0.55 | 3.19% | 3.77% | -8.33% | -27.63% | -36.34% | -9.84% | -36.78% | -87.80% | -99.41% | $3.75 | $0.47 | 85.33% | 16.28% | 1.09 | 736,000 | -17.58% |
| CRML | CRITICAL METALS CORP | $10.48 | 5.86% | 3.66% | -6.26% | 14.79% | 28.27% | 245.87% | -1.78% | N/A | N/A | $32.15 | $2.10 | 67.40% | 399.05% | 0.82 | 4,536,000 | 12.53% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.39 | 0.30% | -10.79% | 8.31% | 3.99% | -13.74% | 156.82% | N/A | 58.41% | N/A | $11.49 | $1.20 | 70.48% | 182.50% | -0.83 | 6,271,000 | 11.86% |
| TMQ | TRILOGY METALS INC | $4.05 | 3.05% | 2.79% | -1.70% | 3.58% | -8.99% | 216.41% | 616.81% | 53.99% | 743.75% | $11.29 | $1.28 | 64.13% | 216.41% | 1.07 | 1,795,000 | -1.21% |
| TMC | TMC THE METALS CO INC | $5.34 | -1.66% | 4.50% | -1.48% | -12.32% | -17.59% | -4.47% | 385.45% | -46.44% | N/A | $11.35 | $3.93 | 52.95% | 35.88% | 1.55 | 5,465,000 | -45.85% |
| IPX | IPERIONX LTD | $34.78 | -3.52% | -4.24% | -3.90% | 18.14% | 2.66% | 18.10% | 343.57% | N/A | N/A | $61.45 | $21.66 | 43.40% | 60.57% | 1.22 | 476,000 | 199.37% |
| VZLA | VIZSLA SILVER CORP | $3.65 | 1.67% | 6.10% | 4.29% | 0.55% | -29.13% | 3.11% | 231.82% | N/A | N/A | $7.19 | $2.82 | 49.24% | 29.66% | 1.23 | 6,721,000 | 10.58% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.48 | 6.25% | -4.23% | -13.12% | -31.88% | 50.20% | 157.93% | 2,166.67% | 750.00% | 2,916.13% | $19.71 | $1.94 | 62.05% | 285.57% | 1.23 | 6,150,000 | -1.62% |
| BMM | BLUE MOON METALS INC | $7.15 | 5.61% | 3.47% | 6.72% | 23.28% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 17.15% | 106.05% | 2.80 | 40,600 | -30.36% |
| NVA | NOVA MINERALS LTD | $7.02 | 0.00% | 0.00% | 9.01% | 9.01% | -13.76% | 170.00% | N/A | N/A | N/A | $16.28 | $1.68 | 56.88% | 317.86% | 0.91 | 0 | N/A |
| NICM | NICOLA MINING INC | $6.11 | -0.65% | -5.12% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 42.36% | 12.94% | 0.37 | 4,100 | -67.20% |
| NEXM | NEXMETALS MINING CORP | $2.40 | -3.61% | -8.05% | -15.79% | -16.38% | -31.23% | N/A | 135.29% | 128.57% | -4.00% | $10.35 | $2.22 | 76.81% | 8.11% | 12.76 | 25,200 | 98.43% |
| FURY | FURY GOLD MINES LTD | $0.53 | -0.19% | 3.09% | -9.80% | -13.45% | -10.10% | 0.56% | 21.64% | -56.59% | N/A | $1.02 | $0.46 | 47.65% | 16.09% | 0.76 | 212,000 | 64.34% |
| XPL | SOLITARIO RESOURCES CORP | $0.78 | -1.51% | -0.38% | -12.13% | -12.13% | 15.00% | 17.42% | 32.54% | 18.48% | 39.64% | $0.98 | $0.54 | 19.88% | 44.81% | 0.65 | 165,000 | 32.00% |