| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $14.16 | 0.78% | -4.77% | 43.32% | 2.16% | 154.22% | 143.72% | 146.26% | 34.99% | N/A | $16.75 | $4.44 | 15.46% | 219.06% | 0.97 | 778,000 | -20.69% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $25.36 | -3.13% | -5.90% | 11.57% | -1.82% | 47.27% | 91.25% | -21.87% | -63.46% | -66.17% | $27.15 | $12.99 | 6.59% | 95.23% | 1.10 | 334,000 | -24.26% |
| BHP | BHP GROUP LTD | $77.06 | -1.36% | -4.34% | 11.65% | 6.78% | 32.95% | 58.56% | 31.39% | 3.06% | 145.88% | $83.21 | $45.74 | 7.39% | 68.47% | 0.89 | 1,904,000 | -19.53% |
| VALE | VALE SA | $15.85 | -6.27% | -9.48% | 4.97% | -6.43% | 33.98% | 65.10% | 11.62% | -24.74% | 179.54% | $17.94 | $8.97 | 11.65% | 76.70% | 0.73 | 39,383,000 | 105.17% |
| MTRN | MATERION CORP | $172.54 | -2.67% | -3.78% | 25.56% | 21.58% | 48.59% | 107.48% | 59.79% | 138.55% | 495.17% | $187.49 | $70.94 | 7.97% | 143.22% | 1.23 | 347,000 | 101.74% |
| RIO | RIO TINTO LTD | $96.49 | -2.03% | -3.78% | 8.64% | 1.43% | 32.94% | 58.49% | 52.75% | 10.24% | 186.66% | $101.53 | $55.64 | 4.96% | 73.42% | 0.74 | 2,286,000 | -30.03% |
| FURY | FURY GOLD MINES LTD | $0.56 | -2.44% | -7.74% | -2.78% | -37.15% | -1.93% | 43.22% | 4.67% | -56.25% | N/A | $1.02 | $0.36 | 45.10% | 57.75% | 0.75 | 303,000 | 21.20% |
| ALM | ALMONTY INDUSTRIES INC | $19.77 | -4.81% | -15.26% | 43.57% | 72.81% | 178.84% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 19.01% | 525.63% | 2.43 | 4,281,000 | 17.80% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.50 | -3.00% | -11.86% | 17.77% | -36.42% | 35.47% | 244.83% | 340.00% | 1.38% | N/A | $10.50 | $1.33 | 47.62% | 314.16% | 1.14 | 3,387,000 | -3.28% |
| SGML | SIGMA LITHIUM CORP | $21.78 | 5.68% | 1.21% | 82.72% | 71.36% | 279.44% | 165.61% | -36.54% | N/A | N/A | $22.70 | $4.25 | 4.05% | 412.47% | 1.42 | 4,191,000 | 95.29% |
| MP | MP MATERIALS CORP | $61.30 | -0.65% | -11.40% | 34.46% | -1.38% | -4.65% | 149.39% | 184.32% | 93.13% | N/A | $100.25 | $18.64 | 38.85% | 228.86% | 1.62 | 4,222,000 | 9.52% |
| GSM | FERROGLOBE PLC | $4.49 | -3.65% | -3.65% | 7.93% | -7.99% | -9.48% | 24.38% | 9.78% | 4.66% | -55.94% | $5.74 | $3.04 | 21.78% | 47.75% | 1.38 | 655,000 | -28.26% |
| TMCR | METALS ROYALTY CO INC | $14.31 | 5.53% | -2.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.45 | $10.57 | 13.01% | 35.38% | 0.38 | 30,800 | -66.52% |
| LZM | LIFEZONE METALS LTD | $4.84 | 1.68% | 0.41% | 51.25% | -17.69% | -3.01% | 40.29% | -54.89% | N/A | N/A | $6.40 | $3.06 | 24.38% | 58.17% | 0.51 | 452,000 | -1.09% |
| ALOY | REALLOYS INC | $8.10 | -9.80% | -13.74% | -15.01% | -30.41% | 0.50% | 151.55% | 162.14% | -27.42% | N/A | $26.89 | $2.82 | 69.88% | 187.23% | 0.99 | 1,479,000 | -11.91% |
| TII | TITAN MINING CORP | $2.51 | -2.71% | -5.99% | -4.92% | -45.67% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 55.58% | 15.67% | 2.09 | 245,000 | 85.61% |
| IONR | IONEER LTD | $3.91 | -0.51% | -1.51% | -12.72% | -31.52% | -18.88% | 9.52% | -51.01% | N/A | N/A | $8.20 | $2.30 | 52.32% | 70.00% | 0.93 | 16,600 | -71.67% |
| ELVR | ELEVRA LITHIUM LTD | $96.92 | 2.20% | 29.16% | 75.48% | 89.78% | 298.19% | N/A | N/A | N/A | N/A | $97.48 | $15.55 | 0.57% | 523.28% | 1.49 | 83,000 | -62.27% |
| GRO | BRAZIL POTASH CORP | $3.09 | -1.90% | -9.38% | -9.91% | 9.96% | 18.39% | 43.72% | N/A | N/A | N/A | $3.99 | $1.25 | 22.56% | 147.20% | 1.13 | 652,000 | 2.35% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.20 | -3.08% | -16.35% | 8.91% | -37.50% | -43.01% | -61.16% | -94.08% | N/A | N/A | $7.43 | $1.89 | 70.39% | 16.40% | 1.09 | 88,000 | -56.65% |
| LAR | LITHIUM ARGENTINA AG | $9.62 | 0.00% | 4.34% | 45.10% | 29.82% | 124.77% | 358.10% | -50.34% | -34.02% | N/A | $10.00 | $1.71 | 3.75% | 462.57% | 1.83 | 2,795,000 | -6.21% |
| WRN | WESTERN COPPER & GOLD CORP | $2.61 | -4.74% | -7.12% | 9.21% | -32.21% | 24.29% | 136.20% | 53.53% | 70.59% | 335.00% | $4.26 | $1.02 | 38.73% | 155.88% | 1.00 | 1,943,000 | 12.70% |
| XPL | SOLITARIO RESOURCES CORP | $0.79 | -2.59% | -9.08% | 1.41% | -1.13% | 15.98% | 23.59% | 29.67% | 9.41% | 49.25% | $0.98 | $0.54 | 18.95% | 46.48% | 0.65 | 135,000 | -42.80% |
| USGO | US GOLDMINING INC | $12.96 | -0.31% | -0.99% | 17.50% | -12.37% | 12.40% | 29.99% | 32.38% | N/A | N/A | $17.98 | $7.42 | 27.92% | 74.66% | 0.81 | 40,500 | -30.17% |
| NVA | NOVA MINERALS LTD | $5.31 | -7.97% | -16.90% | 0.57% | -44.63% | -20.03% | 103.45% | N/A | N/A | N/A | $16.28 | $1.68 | 67.38% | 216.07% | 0.87 | 641,000 | 67.36% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.12 | -1.85% | -2.30% | 2.42% | -20.60% | -24.82% | 26.19% | -44.65% | N/A | N/A | $6.06 | $1.58 | 65.02% | 34.18% | 1.06 | 493,000 | 23.87% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.97 | -1.01% | -3.43% | 55.12% | -12.83% | -2.48% | 61.48% | 803.67% | 232.21% | 357.08% | $2.98 | $0.73 | 33.89% | 169.86% | 1.03 | 4,585,000 | -33.33% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.08 | -6.95% | -14.21% | 22.71% | -28.70% | -42.43% | 101.31% | N/A | 90.12% | N/A | $11.49 | $1.20 | 73.18% | 156.67% | -1.08 | 4,815,000 | -33.58% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $8.87 | -4.00% | -4.52% | 31.60% | 25.82% | -29.04% | -26.08% | -15.36% | N/A | N/A | $24.37 | $5.50 | 63.60% | 61.27% | 0.07 | 66,000 | -19.51% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.58 | -1.24% | -13.35% | 33.17% | -13.56% | -26.48% | 110.57% | -8.52% | 416.67% | 664.38% | $12.58 | $2.17 | 55.64% | 157.14% | -7.03 | 4,216,000 | 33.04% |
| LGO | LARGO INC | $1.17 | -3.31% | -8.59% | 8.33% | -11.36% | 1.74% | -26.65% | -75.26% | -93.29% | N/A | $2.70 | $0.85 | 56.67% | 37.65% | 1.44 | 1,576,000 | 13.54% |
| UAMY | UNITED STATES ANTIMONY CORP | $9.98 | -7.68% | -5.85% | 26.81% | 20.39% | 18.81% | 203.34% | 2,835.29% | 996.70% | 3,596.30% | $19.71 | $1.94 | 49.37% | 414.43% | 1.15 | 15,361,000 | -16.60% |
| CRML | CRITICAL METALS CORP | $11.38 | -4.05% | -4.05% | 70.61% | -18.77% | -1.81% | 684.83% | 8.48% | N/A | N/A | $32.15 | $1.29 | 64.60% | 781.49% | 0.76 | 16,640,000 | -49.76% |
| SKE | SKEENA RESOURCES LTD | $29.02 | -2.45% | -12.56% | 6.07% | -11.77% | 79.03% | 146.77% | 324.27% | N/A | N/A | $38.77 | $10.92 | 25.15% | 165.75% | 0.83 | 423,000 | -0.94% |
| SLI | STANDARD LITHIUM LTD | $3.70 | -0.80% | -4.64% | 14.55% | -23.40% | -2.63% | 156.94% | 10.45% | N/A | N/A | $6.40 | $1.37 | 42.19% | 170.07% | 1.74 | 983,000 | -33.76% |
| LAC | LITHIUM AMERICAS CORP | $4.95 | 0.61% | -0.60% | 30.61% | -8.84% | -13.91% | 70.10% | N/A | N/A | N/A | $10.52 | $2.47 | 52.95% | 100.40% | 1.60 | 10,458,000 | -33.58% |
| WWR | WESTWATER RESOURCES INC | $0.63 | -2.19% | -12.22% | 7.39% | -40.48% | -54.04% | 25.00% | -22.07% | -86.11% | -99.37% | $3.75 | $0.45 | 83.33% | 38.89% | 1.07 | 503,000 | -44.79% |
| USAR | USA RARE EARTH INC | $22.03 | -3.25% | -13.30% | 54.81% | -0.18% | 9.60% | 71.31% | N/A | N/A | N/A | $43.98 | $8.00 | 49.91% | 175.38% | 0.40 | 12,630,000 | -14.56% |
| TMQ | TRILOGY METALS INC | $3.98 | -3.63% | -13.48% | 22.09% | -33.78% | -16.03% | 136.90% | 609.45% | 76.11% | 680.39% | $11.29 | $1.13 | 64.75% | 253.78% | 1.00 | 1,988,000 | 7.93% |
| BMM | BLUE MOON METALS INC | $7.23 | -0.96% | -9.28% | 29.11% | 42.60% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 16.22% | 108.36% | 2.71 | 129,000 | -21.34% |
| TMC | TMC THE METALS CO INC | $4.92 | -2.77% | -14.29% | 20.00% | -34.49% | -28.49% | 50.00% | 500.00% | -50.35% | N/A | $11.35 | $2.81 | 56.65% | 75.03% | 1.48 | 2,495,000 | -6.17% |
| IPX | IPERIONX LTD | $29.05 | -5.44% | -8.19% | 20.74% | -44.99% | -35.70% | 28.71% | 287.95% | N/A | N/A | $61.45 | $19.43 | 52.73% | 49.51% | 1.15 | 146,000 | -43.63% |
| VZLA | VIZSLA SILVER CORP | $3.40 | -0.58% | -1.73% | 8.63% | -41.78% | -18.47% | 58.88% | 144.60% | N/A | N/A | $7.19 | $2.04 | 52.71% | 66.67% | 1.18 | 7,786,000 | 12.96% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.56 | -5.56% | -8.63% | 11.53% | -44.46% | -61.84% | -50.35% | -92.42% | N/A | N/A | $8.70 | $0.50 | 93.55% | 12.20% | 1.41 | 467,000 | 30.81% |
| TECK | TECK RESOURCES LTD | $56.24 | -2.72% | -5.10% | 16.39% | -3.55% | 27.99% | 59.64% | 23.58% | 156.45% | 359.10% | $63.27 | $30.98 | 11.10% | 81.54% | 1.25 | 1,929,000 | -39.19% |
| NEXM | NEXMETALS MINING CORP | $2.53 | 2.85% | -5.95% | 11.45% | -42.50% | -37.38% | N/A | 143.27% | 127.93% | -12.76% | $10.35 | $2.22 | 75.56% | 13.96% | 12.78 | 83,600 | 736.00% |