Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALE | VALE SA | $12.61 | 0.72% | 2.69% | 4.39% | -4.03% | -13.21% | -8.56% | -37.23% | -1.41% | -5.68% | $16.08 | $11.52 | 21.58% | 9.46% | 1.06 | 23,114,637 | -13.78% |
RIO | RIO TINTO LTD | $68.94 | 0.97% | 1.03% | 6.72% | 2.13% | 3.98% | 11.18% | -20.71% | 17.01% | 26.75% | $75.09 | $58.27 | 8.19% | 18.31% | 0.92 | 2,850,274 | 26.79% |
GSM | FERROGLOBE PLC | $5.38 | 0.75% | 2.87% | 5.49% | 9.35% | 14.47% | 31.86% | 20.09% | 149.07% | -72.10% | $6.78 | $4.03 | 20.65% | 33.50% | 1.33 | 1,092,546 | -17.03% |
BHP | BHP GROUP LTD | $56.26 | 1.22% | -0.30% | -4.38% | -5.43% | -4.84% | -3.33% | -24.09% | 6.53% | -19.40% | $69.11 | $54.28 | 18.59% | 3.65% | 1.04 | 2,086,798 | -21.93% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.12 | -0.19% | -2.48% | -9.54% | 31.28% | -11.72% | -72.97% | -62.68% | 30.95% | N/A | $23.32 | $3.84 | 78.04% | 33.33% | 1.68 | 1,262,808 | 11.02% |
MTRN | MATERION CORP | $107.23 | -2.36% | -10.19% | -15.62% | -8.91% | -3.66% | -9.21% | 45.51% | 52.32% | 224.25% | $145.08 | $92.23 | 26.09% | 16.26% | 1.17 | 212,108 | -13.99% |
PLL | PIEDMONT LITHIUM INC | $13.33 | 2.22% | 9.53% | 0.45% | 7.67% | -54.58% | -74.97% | -80.49% | 20.13% | N/A | $65.72 | $10.83 | 79.72% | 23.14% | 1.42 | 492,137 | 0.81% |
BYU | BAIYU HOLDINGS INC | $1.19 | 10.90% | -1.65% | -13.14% | 1.71% | -38.97% | -96.91% | -99.63% | -99.68% | -99.98% | $57.00 | $1.05 | 97.91% | 13.33% | 0.39 | 51,933 | 34.30% |
MP | MP MATERIALS CORP | $15.41 | -3.45% | -3.69% | 2.53% | -5.17% | -6.15% | -25.12% | -49.56% | N/A | N/A | $26.53 | $12.68 | 41.91% | 21.53% | 1.55 | 4,719,920 | 46.53% |
FURY | FURY GOLD MINES LTD | $0.40 | -6.98% | -14.89% | -20.00% | 3.63% | 20.12% | -23.81% | -68.25% | -75.31% | N/A | $0.59 | $0.31 | 32.20% | 29.03% | 0.61 | 167,133 | -10.27% |
TECK | TECK RESOURCES LTD | $49.29 | 1.73% | -2.16% | 2.99% | 28.06% | 32.39% | 13.44% | 129.36% | 114.40% | 118.39% | $51.65 | $34.38 | 4.57% | 43.39% | 1.28 | 2,686,359 | -18.81% |
UAMY | UNITED STATES ANTIMONY CORP | $0.22 | 3.24% | -0.89% | -16.48% | -5.51% | -32.42% | -33.43% | -76.87% | -58.08% | -88.74% | $0.48 | $0.17 | 53.54% | 28.90% | 0.57 | 223,360 | 103.02% |
LGO | LARGO INC | $1.67 | 2.45% | 4.38% | 5.03% | -9.73% | -29.54% | -64.24% | -90.62% | N/A | N/A | $5.40 | $1.38 | 69.07% | 21.01% | 1.32 | 23,322 | -18.99% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.75 | 0.31% | -2.22% | -10.78% | -42.77% | -48.73% | -60.18% | -81.75% | -77.40% | -86.16% | $39.78 | $11.85 | 67.95% | 7.59% | 1.18 | 714,714 | -27.37% |
XPL | SOLITARIO RESOURCES CORP | $0.81 | 6.45% | 21.47% | 19.15% | 54.10% | 53.22% | 31.97% | 17.08% | 107.97% | -26.45% | $0.84 | $0.43 | 3.69% | 88.14% | 0.66 | 322,247 | 188.89% |
TMQ | TRILOGY METALS INC | $0.40 | -3.15% | -2.44% | -20.32% | -21.41% | -10.11% | -36.51% | -82.38% | -84.00% | -63.30% | $0.65 | $0.25 | 38.46% | 60.00% | 0.90 | 161,841 | 113.69% |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.30 | 0.00% | 0.68% | -5.11% | 22.22% | -7.48% | 37.50% | -49.58% | -38.76% | -56.32% | $0.43 | $0.21 | 30.93% | 44.17% | 0.77 | 761,049 | 69.80% |
WWR | WESTWATER RESOURCES INC | $0.44 | -0.23% | -0.23% | -8.92% | -21.61% | -28.15% | -56.53% | -89.67% | -93.94% | -99.97% | $1.02 | $0.40 | 56.96% | 9.20% | 1.02 | 68,668 | -20.33% |
IONR | IONEER LTD | $5.40 | 1.31% | 12.27% | 22.73% | 71.97% | 16.38% | -37.35% | N/A | N/A | N/A | $11.09 | $2.90 | 51.31% | 86.21% | 0.88 | 9,973 | 70.19% |
EMX | EMX ROYALTY CORP | $1.85 | 1.37% | -3.91% | -2.38% | 26.37% | 4.24% | -7.75% | -44.09% | 61.84% | 94.21% | $2.10 | $1.41 | 12.14% | 30.85% | 0.61 | 294,373 | -25.82% |
SGML | SIGMA LITHIUM CORP | $15.98 | 4.04% | 11.51% | 6.75% | 11.05% | -38.32% | -52.11% | N/A | N/A | N/A | $43.18 | $10.46 | 62.99% | 52.77% | 1.24 | 891,324 | 0.92% |
USGO | US GOLDMINING INC | $5.87 | -3.61% | -6.68% | -17.09% | -2.17% | 4.82% | -39.86% | N/A | N/A | N/A | $17.24 | $4.91 | 65.95% | 19.55% | 0.69 | 5,012 | 319.41% |
WRN | WESTERN COPPER & GOLD CORP | $1.48 | 0.68% | -5.73% | -5.43% | 38.32% | 16.54% | -12.43% | -7.50% | 184.62% | 64.44% | $1.80 | $0.95 | 17.78% | 55.79% | 1.04 | 70,357 | -19.74% |
NMG | NOUVEAU MONDE GRAPHITE INC | $2.05 | 0.25% | -3.08% | -9.11% | 7.63% | -24.82% | -46.74% | N/A | N/A | N/A | $3.84 | $1.85 | 46.74% | 10.54% | 1.10 | 28,901 | 15.91% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.37 | 0.74% | 2.24% | -21.71% | -46.69% | -70.15% | N/A | -16.46% | N/A | N/A | $13.78 | $1.21 | 90.06% | 13.22% | -7.57 | 501,445 | 59.18% |
LAC | LITHIUM AMERICAS CORP | $4.49 | 0.00% | -2.81% | -36.67% | 17.23% | -38.99% | N/A | N/A | N/A | N/A | $12.38 | $3.81 | 63.73% | 17.85% | 2.25 | 2,862,938 | -30.21% |
LITM | SNOW LAKE RESOURCES LTD | $0.91 | -1.83% | -3.91% | 0.00% | 17.42% | 12.35% | -70.26% | N/A | N/A | N/A | $3.10 | $0.41 | 70.65% | 120.87% | 1.59 | 11,193 | -43.90% |
VZLA | VIZSLA SILVER CORP | $1.37 | 2.24% | -2.14% | -7.43% | -6.80% | 30.48% | -4.86% | N/A | N/A | N/A | $1.68 | $0.94 | 18.45% | 46.52% | 1.07 | 1,005,905 | -2.26% |
SLI | STANDARD LITHIUM LTD | $1.28 | -3.76% | 8.47% | 8.47% | -11.72% | -55.56% | -60.74% | N/A | N/A | N/A | $4.85 | $1.05 | 73.61% | 21.90% | 1.99 | 989,991 | 9.98% |
AMLI | AMERICAN LITHIUM CORP | $0.68 | 0.89% | 25.00% | -5.42% | -5.56% | -44.26% | -66.17% | N/A | N/A | N/A | $2.33 | $0.47 | 70.75% | 46.24% | 1.63 | 208,827 | -55.72% |
IPX | IPERIONX LTD | $14.06 | -1.05% | -0.85% | -7.07% | 14.78% | 54.85% | 107.50% | N/A | N/A | N/A | $18.57 | $5.11 | 24.29% | 175.15% | 0.94 | 11,620 | -48.49% |
LZM | LIFEZONE METALS LTD | $7.12 | 5.33% | -13.80% | -9.41% | 22.13% | 0.56% | -33.58% | N/A | N/A | N/A | $19.92 | $4.52 | 64.26% | 57.52% | -0.11 | 63,286 | 87.20% |
USAS | AMERICAS GOLD & SILVER CORP | $0.25 | -1.19% | -10.07% | 0.40% | 16.82% | -1.96% | -53.70% | -89.54% | -86.11% | N/A | $0.56 | $0.20 | 54.95% | 25.00% | 0.71 | 661,749 | 44.28% |
NEXA | NEXA RESOURCES SA | $7.33 | 0.55% | -0.95% | 0.00% | 4.86% | 25.51% | 27.26% | -27.57% | -31.62% | N/A | $7.62 | $4.14 | 3.81% | 77.27% | 1.18 | 23,289 | -12.62% |
SKE | SKEENA RESOURCES LTD | $4.66 | -1.69% | -5.48% | -3.92% | 2.19% | 37.87% | -34.55% | N/A | N/A | N/A | $7.37 | $3.05 | 36.76% | 53.04% | 0.88 | 163,814 | -32.35% |
CRML | CRITICAL METALS CORP | $9.97 | 7.67% | -16.85% | -18.94% | -8.70% | -8.53% | -5.14% | N/A | N/A | N/A | $22.50 | $5.32 | 55.69% | 87.27% | 0.13 | 21,738 | -40.40% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $0.47 | 3.08% | 12.74% | -5.25% | 13.56% | -5.06% | -74.51% | N/A | N/A | N/A | $2.66 | $0.31 | 82.37% | 51.29% | 0.93 | 106,701 | 102.32% |
GRFX | GRAPHEX GROUP LTD | $0.23 | -5.39% | -5.00% | -21.11% | -58.39% | -81.00% | -82.19% | N/A | N/A | N/A | $1.94 | $0.20 | 88.25% | 14.00% | 0.35 | 134,178 | 20.60% |
NB | NIOCORP DEVELOPMENTS LTD | $2.60 | 16.07% | 14.04% | 4.84% | -13.33% | -35.80% | -56.95% | 128.07% | 520.53% | 266.20% | $6.39 | $1.98 | 59.31% | 31.18% | -3.29 | 298,036 | 147.01% |
TMC | TMC THE METALS CO INC | $1.50 | 0.67% | -4.46% | -13.79% | 11.94% | 38.89% | 87.50% | -84.85% | N/A | N/A | $3.20 | $0.65 | 53.13% | 130.77% | 0.99 | 541,409 | -57.97% |