| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $13.90 | -10.78% | -1.21% | 7.84% | -4.20% | 1.83% | 192.02% | 131.67% | 70.97% | N/A | $16.89 | $4.79 | 17.70% | 190.13% | 1.04 | 2,033,000 | 284.31% |
| TECK | TECK RESOURCES LTD | $70.54 | -0.82% | 6.62% | 18.06% | 8.12% | 19.78% | 114.21% | 75.60% | 208.57% | 309.40% | $71.93 | $31.68 | 1.93% | 122.66% | 1.29 | 2,587,000 | -36.01% |
| MTRN | MATERION CORP | $246.15 | 4.28% | 5.77% | 1.79% | 10.86% | 50.96% | 122.84% | 131.37% | 243.45% | 727.39% | $304.58 | $107.76 | 19.18% | 128.42% | 1.28 | 409,000 | 61.02% |
| TII | TITAN MINING CORP | $2.86 | -1.04% | 16.26% | 43.72% | 23.81% | -34.40% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 49.38% | 58.01% | 2.39 | 245,000 | -5.77% |
| GSM | FERROGLOBE PLC | $4.05 | -0.49% | 5.19% | 22.73% | -8.16% | -20.74% | -4.71% | -25.14% | -44.60% | -52.91% | $5.74 | $3.08 | 29.44% | 31.49% | 1.38 | 563,000 | -70.71% |
| SGML | SIGMA LITHIUM CORP | $12.61 | 3.36% | 17.52% | 26.73% | -16.43% | -12.49% | 87.93% | -58.80% | N/A | N/A | $24.48 | $4.62 | 48.49% | 173.24% | 1.46 | 1,030,000 | 39.57% |
| BHP | BHP GROUP LTD | $96.37 | 0.04% | 2.93% | 14.82% | 9.72% | 18.14% | 72.49% | 71.87% | 44.74% | 199.19% | $98.71 | $51.83 | 2.37% | 85.93% | 0.91 | 2,220,000 | -0.13% |
| VALE | VALE SA | $15.31 | 0.99% | 7.59% | 3.59% | -7.27% | -10.88% | 49.37% | 18.50% | -21.24% | 172.91% | $17.94 | $10.08 | 14.66% | 51.88% | 0.73 | 26,432,000 | 35.06% |
| RIO | RIO TINTO LTD | $104.78 | 0.08% | 2.55% | 13.95% | -1.72% | 5.48% | 68.70% | 69.77% | 38.18% | 230.64% | $112.58 | $61.40 | 6.93% | 70.65% | 0.76 | 1,973,000 | 9.67% |
| SCZM | SANTACRUZ SILVER MINING LTD | $10.02 | 4.05% | 2.66% | 58.80% | 28.63% | -20.16% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 43.10% | 78.61% | 3.47 | 438,000 | 25.86% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $24.94 | 1.18% | 1.30% | -16.22% | -21.32% | -1.03% | 30.85% | -15.43% | -62.57% | -66.07% | $34.50 | $16.40 | 27.71% | 52.07% | 1.10 | 399,000 | 24.30% |
| ALM | ALMONTY INDUSTRIES INC | $18.89 | 3.56% | 6.78% | 41.50% | -7.08% | 2.72% | 348.69% | N/A | N/A | N/A | $24.41 | $4.06 | 22.61% | 365.27% | 2.83 | 5,048,000 | 45.18% |
| GRO | BRAZIL POTASH CORP | $2.57 | 3.63% | 3.21% | 25.37% | 4.90% | -13.47% | 43.58% | N/A | N/A | N/A | $3.99 | $1.68 | 35.59% | 53.43% | 1.14 | 220,000 | -31.68% |
| IMC | IMC RARE EARTHS LTD | $10.82 | -2.61% | -1.64% | 110.92% | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 7.52% | 139.91% | 4.67 | 89,000 | -16.04% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.51 | 2.03% | 9.42% | 13.53% | -20.53% | -33.19% | -21.76% | -43.87% | -76.88% | N/A | $6.06 | $1.26 | 75.08% | 19.84% | 1.08 | 401,000 | -14.68% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.74 | 3.05% | 9.33% | 41.03% | -2.05% | -41.37% | 139.17% | 443.56% | 129.60% | N/A | $10.50 | $2.52 | 45.33% | 127.78% | 1.22 | 4,987,000 | 20.55% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.62 | 2.48% | 2.99% | 20.82% | 1.14% | -15.51% | -31.00% | -77.30% | N/A | N/A | $8.70 | $0.49 | 92.86% | 28.04% | 1.45 | 337,000 | 38.11% |
| LZM | LIFEZONE METALS LTD | $4.40 | -0.68% | 8.37% | 32.93% | -13.73% | -5.38% | -3.30% | -67.38% | N/A | N/A | $6.40 | $3.00 | 31.25% | 46.67% | 0.62 | 216,000 | -49.06% |
| ELVR | ELEVRA LITHIUM LTD | $61.68 | -1.22% | 0.19% | 9.15% | -29.91% | 3.79% | 170.29% | N/A | N/A | N/A | $102.80 | $15.55 | 40.00% | 296.66% | 1.93 | 32,400 | 21.35% |
| LAR | LITHIUM ARGENTINA AG | $6.91 | 2.98% | 15.55% | 17.52% | -32.32% | -14.59% | 113.93% | -60.65% | -63.17% | N/A | $12.05 | $2.97 | 42.66% | 132.66% | 1.88 | 1,581,000 | -3.95% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.70 | 2.41% | 0.00% | 0.00% | -29.17% | -42.37% | -59.13% | -93.01% | N/A | N/A | $7.43 | $1.35 | 77.12% | 25.93% | 1.17 | 135,000 | -68.97% |
| SBMT | SILVER BOW MINING CORP | $8.85 | -0.11% | 11.32% | 32.49% | 0.11% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 21.19% | 52.59% | 1.91 | 53,000 | -47.00% |
| IONR | IONEER LTD | $3.15 | -0.94% | -2.17% | -2.17% | -18.18% | -24.28% | -4.55% | -55.76% | N/A | N/A | $8.20 | $2.80 | 61.59% | 12.50% | 0.98 | 129,000 | 207.14% |
| WRN | WESTERN COPPER & GOLD CORP | $2.59 | 0.78% | 5.71% | 19.91% | -8.16% | -25.14% | 82.39% | 78.62% | 52.35% | 245.33% | $4.26 | $1.38 | 39.20% | 87.68% | 1.05 | 731,000 | 6.10% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.17 | -5.65% | -4.80% | -36.85% | -54.65% | -60.23% | -72.92% | -70.44% | N/A | N/A | $24.09 | $2.15 | 86.84% | 47.44% | 0.08 | 1,368,000 | 20.32% |
| ALOY | REALLOYS INC | $11.42 | -1.13% | 3.16% | 47.35% | 20.72% | -38.14% | 100.00% | 315.27% | -4.52% | N/A | $26.89 | $5.92 | 57.53% | 92.91% | 1.06 | 1,161,000 | -18.18% |
| MP | MP MATERIALS CORP | $59.03 | -0.47% | 7.25% | 36.87% | -9.48% | 0.27% | -17.32% | 197.68% | 75.06% | N/A | $100.25 | $37.81 | 41.12% | 56.12% | 1.67 | 4,383,000 | -42.12% |
| REA | RARE EARTHS AMERICAS INC | $14.67 | 0.20% | 9.07% | 44.39% | -24.07% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 51.13% | 63.91% | 2.20 | 79,000 | 49.06% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $18.81 | 2.56% | 7.79% | 25.57% | N/A | N/A | N/A | N/A | N/A | N/A | $19.61 | $12.51 | 4.08% | 50.36% | 2.53 | 126,000 | -31.52% |
| TMCR | METALS ROYALTY CO INC | $6.28 | 3.29% | 4.49% | -1.72% | -52.71% | N/A | N/A | N/A | N/A | N/A | $17.86 | $4.90 | 64.84% | 28.16% | 1.64 | 25,800 | -59.05% |
| SKE | SKEENA RESOURCES LTD | $35.12 | 1.15% | 0.83% | 29.17% | 21.82% | -7.87% | 122.84% | 622.63% | N/A | N/A | $38.77 | $15.43 | 9.41% | 127.61% | 0.92 | 556,000 | 41.84% |
| SLI | STANDARD LITHIUM LTD | $2.64 | 1.15% | 16.30% | 23.94% | -31.78% | -43.47% | -10.81% | -20.96% | -52.94% | N/A | $6.40 | $1.91 | 58.75% | 38.22% | 1.77 | 1,759,000 | 23.18% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.37 | 0.92% | 1.86% | 4.30% | -23.73% | -17.55% | -5.62% | 19.40% | N/A | 526.97% | $12.58 | $3.82 | 65.26% | 14.40% | 0.90 | 1,972,000 | -30.47% |
| LGO | LARGO INC | $0.73 | -5.06% | 13.86% | 19.25% | -23.62% | -56.49% | -51.27% | -79.64% | -94.61% | N/A | $2.70 | $0.55 | 72.93% | 32.43% | 1.46 | 290,000 | -69.28% |
| LAC | LITHIUM AMERICAS CORP | $3.17 | -1.25% | 6.73% | 9.31% | -36.98% | -37.35% | 6.38% | N/A | N/A | N/A | $10.52 | $2.67 | 69.87% | 18.73% | 1.72 | 6,347,000 | 1.55% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.75 | 0.00% | 5.42% | 14.38% | -19.35% | 12.90% | 96.63% | 614.29% | 326.83% | 130.26% | $2.98 | $0.79 | 41.28% | 121.52% | 1.13 | 2,596,000 | 5.36% |
| WWR | WESTWATER RESOURCES INC | $0.59 | -2.62% | 6.07% | 48.50% | 6.83% | -31.72% | -19.73% | -15.26% | -84.20% | -99.18% | $3.75 | $0.38 | 84.16% | 55.09% | 1.15 | 1,009,000 | -15.56% |
| USAR | USA RARE EARTH INC | $19.25 | 1.74% | 12.51% | 28.94% | -27.90% | 1.85% | 22.69% | 89.84% | N/A | N/A | $43.98 | $11.45 | 56.23% | 68.12% | 0.76 | 14,709,000 | 0.51% |
| USGO | US GOLDMINING INC | $9.70 | 2.32% | 5.43% | 28.82% | -6.19% | -19.47% | 12.01% | 3.97% | N/A | N/A | $17.98 | $7.16 | 46.05% | 35.42% | 0.85 | 78,000 | 14.71% |
| BMM | BLUE MOON METALS INC | $5.86 | 4.46% | 18.15% | 5.02% | -21.87% | 14.68% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 32.10% | 68.88% | 2.68 | 122,000 | -38.07% |
| VZLA | VIZSLA SILVER CORP | $4.16 | 3.48% | 7.49% | 25.30% | 14.92% | -5.02% | 18.18% | 318.09% | N/A | N/A | $7.19 | $2.88 | 42.14% | 44.44% | 1.25 | 7,107,000 | 174.08% |
| CRML | CRITICAL METALS CORP | $8.04 | 0.63% | 38.62% | 33.11% | -30.57% | -20.79% | 23.50% | -25.69% | N/A | N/A | $32.15 | $5.12 | 74.99% | 57.18% | 0.90 | 8,749,000 | -42.77% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.16 | 1.98% | -2.09% | -5.32% | -44.16% | -42.28% | 12.42% | 1,091.69% | 460.87% | 1,223.08% | $19.71 | $4.14 | 73.82% | 24.64% | 1.29 | 6,284,000 | -0.55% |
| TMQ | TRILOGY METALS INC | $3.78 | 1.61% | 4.13% | 21.94% | -13.70% | -14.67% | 126.35% | 719.96% | 82.61% | 586.03% | $11.29 | $1.56 | 66.52% | 142.31% | 1.10 | 668,000 | -17.12% |
| IPX | IPERIONX LTD | $22.44 | 6.70% | 8.75% | -2.22% | -43.13% | -53.86% | -51.25% | 207.40% | N/A | N/A | $61.45 | $20.05 | 63.48% | 11.92% | 1.30 | 519,000 | 120.85% |
| TMC | TMC THE METALS CO INC | $5.09 | 1.60% | 28.21% | 34.66% | -10.86% | -18.82% | -4.14% | 271.53% | -48.95% | N/A | $11.35 | $3.40 | 55.15% | 49.71% | 1.60 | 8,300,000 | -12.38% |
| XPL | SOLITARIO RESOURCES CORP | $0.81 | 1.12% | 2.65% | 11.54% | -2.17% | 4.10% | 5.18% | 34.66% | 48.18% | -0.37% | $0.98 | $0.54 | 16.80% | 50.37% | 0.66 | 52,400 | 109.60% |
| NEXM | NEXMETALS MINING CORP | $2.50 | -0.99% | 10.40% | 17.14% | -9.27% | -39.29% | -53.80% | 160.17% | 152.02% | -22.03% | $6.65 | $2.03 | 62.50% | 22.91% | 12.71 | 27,000 | -86.76% |
| PHOS | FIRST PHOSPHATE CORP | $18.85 | -2.68% | 6.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.82 | 11.50% | 47.04% | 6.17 | 94,000 | 28.77% |
| NICM | NICOLA MINING INC | $6.90 | 7.81% | 1.77% | 16.85% | 12.93% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.33 | 34.91% | 29.46% | 0.77 | 2,200 | 37.50% |
| FURY | FURY GOLD MINES LTD | $0.62 | 0.32% | -1.11% | 17.58% | 8.17% | -19.01% | 21.96% | 65.87% | -17.07% | N/A | $1.02 | $0.50 | 39.02% | 25.40% | 0.76 | 212,000 | -43.32% |
| NVA | NOVA MINERALS CORP | $5.73 | 3.99% | 10.40% | 18.14% | -3.21% | -25.49% | 154.44% | N/A | N/A | N/A | $16.28 | $2.19 | 64.80% | 161.64% | 0.96 | 557,000 | 207.73% |