Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMX | EMX ROYALTY CORP | $2.31 | -3.90% | -3.48% | 8.29% | 24.72% | 20.65% | 23.33% | 12.69% | 25.42% | 252.38% | $2.31 | $1.59 | 0.00% | 45.74% | 0.69 | 408,612 | 107.15% |
UAMY | UNITED STATES ANTIMONY CORP | $3.21 | 0.31% | -14.59% | 43.11% | 91.67% | 428.74% | 1,418.87% | 693.10% | 820.00% | 177.59% | $3.86 | $0.21 | 16.84% | 1,428.57% | 1.11 | 2,430,623 | -24.39% |
MTRN | MATERION CORP | $83.01 | 1.49% | 0.68% | 4.04% | -13.93% | -19.81% | -26.75% | -0.94% | 69.55% | 115.42% | $123.21 | $69.10 | 32.63% | 20.13% | 1.19 | 105,400 | 27.63% |
RIO | RIO TINTO LTD | $59.40 | -1.43% | -5.09% | -2.79% | -2.17% | -10.38% | -13.26% | -17.48% | 30.00% | 27.64% | $74.24 | $51.67 | 19.99% | 14.96% | 0.76 | 3,315,567 | 63.05% |
BHP | BHP GROUP LTD | $47.55 | 0.34% | -3.24% | -2.19% | -2.21% | -14.71% | -13.25% | -29.21% | 24.12% | -8.11% | $63.21 | $39.73 | 24.77% | 19.68% | 0.90 | 3,130,519 | 108.55% |
USAS | AMERICAS GOLD & SILVER CORP | $0.61 | -5.23% | -5.84% | 16.00% | 12.19% | 23.67% | 131.08% | -31.76% | -73.76% | N/A | $0.65 | $0.21 | 6.28% | 195.65% | 1.05 | 1,312,180 | 41.72% |
GSM | FERROGLOBE PLC | $3.49 | 0.29% | -6.67% | -5.15% | -9.09% | -16.86% | -32.82% | -45.82% | 575.68% | -82.53% | $6.19 | $2.97 | 43.62% | 17.51% | 1.33 | 814,716 | 5.34% |
VALE | VALE SA | $9.31 | -0.75% | -5.23% | -8.51% | -1.28% | -12.83% | -24.26% | -43.62% | 15.79% | 14.50% | $13.14 | $8.06 | 29.15% | 15.58% | 0.78 | 29,985,615 | 21.48% |
USGO | US GOLDMINING INC | $9.64 | -2.49% | -10.05% | 4.91% | -13.92% | 6.09% | 61.23% | N/A | N/A | N/A | $14.46 | $5.00 | 33.33% | 92.80% | 0.67 | 16,128 | -53.49% |
SKE | SKEENA RESOURCES LTD | $11.95 | -5.19% | -9.00% | 12.29% | 14.21% | 18.02% | 129.82% | 29.34% | N/A | N/A | $12.76 | $4.10 | 6.31% | 191.46% | 0.85 | 167,279 | -16.22% |
LZM | LIFEZONE METALS LTD | $3.58 | -1.68% | -5.12% | -11.34% | -39.10% | -45.51% | -48.24% | -64.91% | N/A | N/A | $9.51 | $2.90 | 62.36% | 23.45% | 0.32 | 101,241 | 1.73% |
TECK | TECK RESOURCES LTD | $33.99 | 0.62% | -5.63% | -6.86% | -14.69% | -26.84% | -29.35% | -13.33% | 300.00% | 119.79% | $55.13 | $28.32 | 38.35% | 20.02% | 1.26 | 5,324,187 | 178.54% |
TMC | TMC THE METALS CO INC | $3.14 | -1.27% | -15.99% | 86.75% | 74.16% | 212.82% | 105.30% | 94.97% | -68.78% | N/A | $3.80 | $0.72 | 17.37% | 335.51% | 1.12 | 6,355,589 | -55.20% |
MP | MP MATERIALS CORP | $24.46 | -0.49% | -6.42% | -3.30% | 9.49% | 33.52% | 52.99% | -37.07% | 142.19% | N/A | $29.72 | $10.02 | 17.70% | 144.11% | 1.50 | 5,880,798 | -1.57% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $13.44 | -3.27% | 4.33% | 42.54% | 13.14% | 7.88% | 7.00% | -77.74% | -71.93% | -85.29% | $15.82 | $7.51 | 15.04% | 78.96% | 1.06 | 771,722 | 17.79% |
SLI | STANDARD LITHIUM LTD | $1.48 | -2.03% | -9.38% | 10.69% | -2.68% | -38.30% | 10.69% | -75.42% | N/A | N/A | $2.64 | $1.07 | 43.94% | 38.32% | 1.76 | 1,221,311 | 18.68% |
LGO | LARGO INC | $1.55 | -3.87% | -8.59% | -8.87% | -21.16% | -35.50% | -6.29% | -81.96% | N/A | N/A | $2.84 | $1.12 | 45.42% | 39.01% | 1.35 | 24,947 | -48.27% |
SGML | SIGMA LITHIUM CORP | $8.04 | 1.37% | -1.33% | -19.74% | -20.72% | -40.81% | -45.48% | -48.87% | N/A | N/A | $19.20 | $6.76 | 58.13% | 18.93% | 1.39 | 970,432 | 241.45% |
NVA | NOVA MINERALS LTD | $12.75 | 3.96% | 3.35% | 18.73% | 17.05% | 39.84% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 32.92% | 192.99% | 0.59 | 6,102 | -60.15% |
WRN | WESTERN COPPER & GOLD CORP | $1.11 | -0.45% | 0.00% | -2.65% | 8.91% | 1.85% | -25.68% | -39.23% | 72.14% | 124.49% | $1.66 | $0.90 | 33.43% | 22.78% | 1.03 | 256,641 | 120.53% |
IPX | IPERIONX LTD | $21.98 | -6.78% | -4.21% | 15.31% | -19.52% | -7.91% | 42.59% | N/A | N/A | N/A | $38.93 | $12.28 | 43.54% | 79.06% | 0.99 | 74,218 | -19.76% |
TMQ | TRILOGY METALS INC | $1.70 | -5.29% | -3.59% | 1.26% | 21.97% | 153.54% | 297.53% | 57.84% | 0.00% | 182.46% | $2.09 | $0.39 | 18.66% | 339.28% | 1.05 | 400,377 | -14.91% |
CRML | CRITICAL METALS CORP | $1.61 | -3.73% | -7.74% | 9.15% | -79.97% | -75.40% | -80.15% | -84.50% | N/A | N/A | $12.49 | $1.23 | 87.11% | 30.89% | 0.44 | 4,343,560 | 199.05% |
NB | NIOCORP DEVELOPMENTS LTD | $2.49 | -5.22% | -15.71% | 15.69% | 0.85% | 48.43% | 14.56% | N/A | 362.75% | 206.49% | $4.15 | $1.27 | 39.99% | 96.06% | -5.88 | 1,183,882 | -26.91% |
NAK | NORTHERN DYNASTY MINERALS LTD | $1.15 | -6.96% | -7.76% | -3.60% | 62.12% | 172.26% | 259.06% | 212.87% | 88.05% | 170.89% | $1.29 | $0.27 | 10.85% | 325.93% | 0.95 | 6,991,804 | -5.44% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.71 | -8.77% | 30.00% | 52.94% | 2.63% | 57.10% | 19.08% | N/A | N/A | N/A | $4.11 | $0.73 | 58.39% | 134.25% | -1.70 | 9,610,878 | 26.09% |
VZLA | VIZSLA SILVER CORP | $2.12 | -3.77% | -8.11% | -11.30% | -0.97% | 0.49% | 55.73% | 24.39% | N/A | N/A | $2.47 | $1.30 | 14.17% | 63.08% | 1.15 | 1,721,642 | 90.83% |
LAR | LITHIUM ARGENTINA AG | $2.05 | -0.98% | -5.14% | -6.02% | -17.81% | -43.92% | -59.96% | -92.06% | -33.66% | N/A | $5.60 | $1.73 | 63.39% | 18.50% | 1.90 | 497,025 | -20.64% |
LAC | LITHIUM AMERICAS CORP | $2.87 | 1.39% | -1.69% | 5.43% | 1.39% | -31.85% | -33.10% | N/A | N/A | N/A | $5.20 | $2.02 | 44.81% | 42.08% | 1.68 | 5,116,752 | 84.58% |
WWR | WESTWATER RESOURCES INC | $0.49 | 0.00% | -6.73% | -15.06% | -47.45% | -21.39% | 8.26% | -64.07% | -65.60% | -99.93% | $1.32 | $0.42 | 63.23% | 16.59% | 1.21 | 456,824 | 25.46% |
GRFX | GRAPHEX GROUP LTD | $0.97 | 1.55% | -7.55% | -10.91% | -19.01% | -21.60% | -14.78% | N/A | N/A | N/A | $2.75 | $0.71 | 64.91% | 36.69% | 0.29 | 3,306 | -54.41% |
FURY | FURY GOLD MINES LTD | $0.39 | -1.79% | -0.26% | 0.00% | 2.13% | -16.38% | -7.49% | -40.16% | -64.54% | N/A | $0.56 | $0.35 | 29.73% | 12.07% | 0.65 | 25,107 | -31.58% |
PLL | PIEDMONT LITHIUM INC | $7.48 | 1.87% | -14.48% | 21.73% | -3.79% | -43.26% | -37.02% | -88.47% | 10.63% | N/A | $16.59 | $5.15 | 54.90% | 45.24% | 1.88 | 179,096 | -7.29% |
IONR | IONEER LTD | $3.57 | 0.53% | -1.46% | -7.55% | -15.00% | -52.80% | -35.95% | N/A | N/A | N/A | $9.35 | $3.02 | 61.84% | 18.15% | 0.89 | 2,576 | -53.85% |
XPL | SOLITARIO RESOURCES CORP | $0.63 | -0.96% | -2.21% | -1.28% | -5.64% | -3.28% | -20.64% | -8.97% | 138.08% | -20.33% | $0.98 | $0.54 | 36.22% | 16.17% | 0.85 | 32,207 | 3.00% |
LITM | SNOW LAKE RESOURCES LTD | $0.32 | -9.03% | -29.81% | -43.19% | -57.80% | -17.51% | -68.94% | -93.73% | N/A | N/A | $1.88 | $0.15 | 82.93% | 111.18% | 0.80 | 12,973,250 | 806.52% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $1.09 | -0.92% | 1.89% | 4.85% | -26.03% | -47.06% | -36.73% | -93.60% | N/A | N/A | $2.83 | $0.91 | 61.48% | 19.78% | 0.80 | 86,567 | 52.50% |
NEXA | NEXA RESOURCES SA | $5.84 | -1.54% | -4.64% | -6.50% | -6.20% | -27.31% | -22.19% | -39.15% | 43.39% | N/A | $9.61 | $5.04 | 39.23% | 15.87% | 0.98 | 7,195 | -15.96% |
USAR | USA RARE EARTH INC | $10.51 | -8.09% | -26.98% | 53.82% | -25.69% | -10.39% | -8.19% | N/A | N/A | N/A | $20.00 | $5.56 | 47.45% | 89.03% | -0.13 | 1,552,133 | 16.51% |
NMG | NOUVEAU MONDE GRAPHITE INC | $1.71 | -3.51% | -9.34% | 8.55% | -14.51% | 16.20% | -18.11% | -72.91% | N/A | N/A | $2.58 | $1.22 | 33.59% | 40.16% | 0.95 | 28,884 | -18.04% |