Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUGO | AURA MINERALS INC | $36.25 | -0.98% | -2.58% | 14.53% | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $22.24 | 4.61% | 62.97% | 0.50 | 209,000 | -51.95% |
MTRN | MATERION CORP | $124.70 | -0.96% | 3.22% | 10.24% | 54.48% | 69.31% | 20.03% | 51.85% | 127.22% | 275.60% | $127.30 | $69.10 | 2.04% | 80.46% | 1.19 | 120,000 | 29.03% |
VALE | VALE SA | $11.04 | -2.21% | 1.66% | 5.65% | 11.07% | 25.03% | -4.17% | -23.44% | 2.70% | 113.95% | $11.32 | $8.06 | 2.47% | 37.06% | 0.73 | 36,890,000 | -29.12% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $19.02 | 2.15% | -0.94% | -0.16% | -13.15% | 105.18% | 56.16% | -52.07% | -69.90% | -77.18% | $22.69 | $8.60 | 16.17% | 121.29% | 1.03 | 331,000 | -9.32% |
RIO | RIO TINTO LTD | $66.25 | -1.09% | 0.36% | 3.97% | 14.90% | 21.43% | -4.84% | 15.62% | 8.25% | 73.47% | $68.18 | $51.67 | 2.83% | 28.22% | 0.74 | 3,163,000 | 23.70% |
BHP | BHP GROUP LTD | $55.20 | -1.38% | -0.99% | 1.85% | 11.76% | 30.43% | -9.23% | 7.85% | 6.28% | 54.75% | $59.56 | $39.73 | 7.32% | 38.94% | 0.86 | 3,327,000 | 1.00% |
LZM | LIFEZONE METALS LTD | $5.69 | 1.43% | 3.83% | 23.97% | 27.29% | 65.41% | -16.57% | -43.94% | N/A | N/A | $7.29 | $2.90 | 21.95% | 96.21% | 0.38 | 172,000 | 53.57% |
MP | MP MATERIALS CORP | $73.77 | -0.75% | 9.99% | 17.62% | 137.58% | 207.50% | 313.51% | 148.55% | 438.86% | N/A | $82.50 | $15.56 | 10.58% | 374.10% | 1.59 | 15,242,000 | 40.56% |
WRN | WESTERN COPPER & GOLD CORP | $2.17 | 1.40% | 10.15% | 40.91% | 76.42% | 130.85% | 75.00% | 63.16% | 88.70% | 578.13% | $2.25 | $0.90 | 3.73% | 141.11% | 0.95 | 1,532,000 | 7.28% |
LGO | LARGO INC | $1.75 | 1.16% | 16.67% | 17.45% | 27.74% | 34.62% | -11.39% | -68.97% | N/A | N/A | $2.84 | $1.12 | 38.38% | 56.95% | 1.34 | 412,000 | -13.81% |
UAMY | UNITED STATES ANTIMONY CORP | $8.70 | 7.54% | 40.32% | 101.86% | 284.96% | 332.84% | 1,015.38% | 2,290.11% | 1,400.00% | 2,264.13% | $9.49 | $0.49 | 8.32% | 1,675.51% | 1.11 | 20,256,000 | 27.35% |
LITM | SNOW LAKE RESOURCES LTD | $4.67 | -8.61% | 6.62% | 25.54% | 20.98% | -16.47% | 14.77% | -86.79% | N/A | N/A | $24.44 | $1.98 | 80.89% | 136.34% | 0.83 | 2,107,000 | -86.92% |
NVA | NOVA MINERALS LTD | $22.94 | -7.35% | 39.88% | 82.79% | 100.88% | 154.89% | 221.29% | N/A | N/A | N/A | $24.87 | $6.30 | 7.76% | 264.13% | 0.51 | 129,000 | -23.67% |
USGO | US GOLDMINING INC | $14.38 | 7.63% | 11.86% | 53.30% | 68.58% | 62.85% | 10.62% | N/A | N/A | N/A | $14.44 | $7.26 | 0.42% | 98.07% | 0.64 | 182,000 | 0.00% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.56 | 3.73% | 14.40% | 133.61% | 195.74% | 464.47% | 424.53% | N/A | N/A | N/A | $5.78 | $0.73 | 3.81% | 661.64% | -1.43 | 13,028,000 | -38.18% |
SLI | STANDARD LITHIUM LTD | $4.16 | -0.48% | 23.44% | 41.02% | 83.26% | 252.54% | 121.28% | 0.00% | N/A | N/A | $4.45 | $1.08 | 6.52% | 285.19% | 1.73 | 3,347,000 | -41.16% |
USAS | AMERICAS GOLD & SILVER CORP | $4.01 | 0.25% | 7.80% | 37.80% | 72.77% | 277.23% | 375.68% | 248.70% | -37.34% | N/A | $4.13 | $0.74 | 2.79% | 441.89% | 0.99 | 2,512,000 | -11.52% |
IPX | IPERIONX LTD | $56.39 | 1.78% | 14.26% | 16.33% | 102.39% | 308.88% | 134.74% | 982.25% | N/A | N/A | $56.78 | $12.28 | 0.70% | 359.35% | 0.94 | 265,000 | 167.68% |
USAR | USA RARE EARTH INC | $28.27 | 7.41% | 64.46% | 109.10% | 194.17% | 198.52% | 162.66% | N/A | N/A | N/A | $30.92 | $5.56 | 8.57% | 408.45% | -0.11 | 21,327,000 | 8.97% |
WWR | WESTWATER RESOURCES INC | $1.46 | 2.82% | 53.68% | 102.78% | 142.12% | 186.27% | 180.23% | 23.73% | -87.54% | -99.69% | $1.60 | $0.45 | 8.75% | 224.44% | 1.11 | 11,998,000 | 39.32% |
GSM | FERROGLOBE PLC | $5.13 | 1.79% | 12.75% | 19.58% | 19.86% | 67.10% | 13.25% | -11.55% | 731.44% | -62.66% | $5.25 | $2.97 | 2.19% | 72.73% | 1.44 | 1,611,000 | -23.32% |
NAK | NORTHERN DYNASTY MINERALS LTD | $1.88 | 24.50% | 56.67% | 129.27% | 5.03% | 118.60% | 506.45% | 683.33% | 63.48% | 351.92% | $2.40 | $0.31 | 21.67% | 506.45% | 0.93 | 55,431,000 | 29.76% |
TMQ | TRILOGY METALS INC | $6.50 | 211.00% | 209.52% | 226.63% | 385.07% | 381.48% | 1,221.14% | 855.88% | 273.56% | 1,757.14% | $7.98 | $0.49 | 18.55% | 1,240.21% | 0.96 | 211,025,000 | 1,186.74% |
VZLA | VIZSLA SILVER CORP | $4.47 | -2.83% | 3.47% | 18.88% | 46.56% | 152.54% | 135.26% | 263.41% | N/A | N/A | $4.69 | $1.67 | 4.67% | 167.66% | 1.09 | 4,314,000 | 11.96% |
SKE | SKEENA RESOURCES LTD | $17.57 | -3.14% | -4.67% | 0.23% | 9.00% | 95.22% | 112.45% | 293.95% | N/A | N/A | $19.33 | $7.32 | 9.11% | 140.03% | 0.78 | 894,000 | -51.49% |
CRML | CRITICAL METALS CORP | $10.02 | -13.55% | 61.09% | 62.40% | 211.18% | 514.72% | 48.89% | -0.60% | N/A | N/A | $16.68 | $1.23 | 39.93% | 714.63% | 0.48 | 19,161,000 | -87.97% |
NB | NIOCORP DEVELOPMENTS LTD | $9.10 | 6.31% | 36.23% | 113.62% | 280.75% | 352.74% | 417.05% | N/A | 1,282.98% | 1,643.30% | $9.59 | $1.27 | 5.11% | 616.54% | -6.99 | 11,556,000 | -34.69% |
NEXM | NEXMETALS MINING CORP | $5.53 | -3.66% | 0.18% | -1.07% | N/A | N/A | N/A | 453.00% | 532.00% | -2.12% | $10.35 | $4.82 | 46.57% | 14.73% | 12.67 | 110,000 | 77.42% |
ELVR | SAYONA MINING LTD | $25.14 | 5.39% | 4.69% | 20.09% | N/A | N/A | N/A | N/A | N/A | N/A | $25.78 | $15.55 | 2.50% | 61.64% | -3.07 | 160,000 | 204.18% |
SGML | SIGMA LITHIUM CORP | $7.56 | -0.13% | 17.94% | 21.15% | 48.82% | -3.39% | -44.49% | -73.29% | N/A | N/A | $15.56 | $4.25 | 51.40% | 77.88% | 1.36 | 3,508,000 | 11.29% |
LAR | LITHIUM ARGENTINA AG | $5.07 | 14.71% | 51.80% | 53.64% | 125.33% | 171.12% | 44.86% | -78.58% | -65.77% | N/A | $5.33 | $1.71 | 4.88% | 196.49% | 1.80 | 11,983,000 | 53.86% |
TMC | TMC THE METALS CO INC | $9.28 | 20.21% | 45.68% | 77.78% | 39.55% | 427.27% | 809.80% | 809.80% | -7.57% | N/A | $9.55 | $0.72 | 2.83% | 1,187.10% | 1.25 | 33,988,000 | 201.02% |
GTI | GRAPHJET TECHNOLOGY | $4.00 | 2.56% | 15.61% | 17.99% | -21.38% | -16.46% | -97.57% | -99.34% | N/A | N/A | $227.40 | $3.09 | 98.24% | 29.41% | 0.42 | 58,000 | -17.14% |
LAC | LITHIUM AMERICAS CORP | $8.27 | -2.13% | 44.83% | 178.45% | 216.86% | 215.65% | 181.29% | N/A | N/A | N/A | $9.48 | $2.31 | 12.76% | 258.01% | 1.43 | 77,796,000 | -12.83% |
TECK | TECK RESOURCES LTD | $42.40 | -1.49% | -3.39% | 20.76% | 5.26% | 39.75% | -17.09% | 32.67% | 214.54% | 524.45% | $51.58 | $28.32 | 17.80% | 49.72% | 1.20 | 4,130,000 | 44.05% |
EMX | EMX ROYALTY CORP | $5.12 | -3.58% | -0.58% | 19.35% | 81.56% | 187.64% | 184.44% | 184.44% | 82.86% | 924.00% | $5.39 | $1.65 | 5.01% | 210.30% | 0.61 | 894,000 | -34.55% |
FURY | FURY GOLD MINES LTD | $0.62 | -4.50% | -5.82% | -13.38% | 19.42% | 66.22% | 40.09% | 56.89% | -70.00% | N/A | $0.73 | $0.35 | 15.75% | 76.72% | 0.59 | 668,000 | -31.06% |
NMG | NOUVEAU MONDE GRAPHITE INC | $3.09 | 4.75% | 8.80% | 60.10% | 86.14% | 117.61% | 98.08% | -43.41% | N/A | N/A | $3.28 | $1.22 | 5.79% | 153.28% | 0.92 | 817,000 | 85.68% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $1.64 | 16.31% | 34.43% | 91.14% | 45.78% | 49.09% | -36.92% | -86.60% | N/A | N/A | $2.59 | $0.77 | 36.66% | 112.99% | 0.79 | 3,915,000 | 172.63% |
NEXA | NEXA RESOURCES SA | $5.11 | 0.79% | 2.40% | 4.93% | 2.20% | -16.37% | -32.41% | -10.51% | -8.59% | N/A | $9.61 | $4.44 | 46.83% | 15.14% | 0.94 | 72,000 | -20.00% |
IONR | IONEER LTD | $5.94 | -9.04% | 32.89% | 46.13% | 120.16% | 70.69% | -2.78% | -62.78% | N/A | N/A | $9.35 | $2.30 | 36.47% | 158.26% | 0.83 | 862,000 | -85.36% |
XPL | SOLITARIO RESOURCES CORP | $0.70 | -1.69% | 0.29% | -15.76% | 9.38% | 18.85% | -0.71% | 32.08% | 13.45% | 29.63% | $0.90 | $0.54 | 22.22% | 30.11% | 0.74 | 595,000 | 179.34% |
AEC | ANFIELD ENERGY INC | $9.39 | 9.31% | -7.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.98 | $6.00 | 14.48% | 56.50% | 1.52 | 319,000 | 36.91% |