Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALE | VALE SA | $12.61 | 23,114,637 | -13.78% | 12.31 | 12.20 | 12.45 | 13.43 | 13.61 | 56.88 | 86.54 | 80.27 | 89.33 | 81.47 | 0.01 | -0.07 | 0.08 | 1.06 |
RIO | RIO TINTO LTD | $68.94 | 2,850,274 | 26.79% | 67.96 | 67.23 | 65.10 | 67.68 | 66.03 | 61.58 | 80.53 | 77.07 | 47.80 | 45.10 | 0.94 | 0.83 | 0.10 | 0.92 |
GSM | FERROGLOBE PLC | $5.38 | 1,092,546 | -17.03% | 5.20 | 5.19 | 4.87 | 5.34 | 5.23 | 62.76 | 68.16 | 58.78 | 83.76 | 68.59 | 0.10 | 0.08 | 0.01 | 1.33 |
BHP | BHP GROUP LTD | $56.26 | 2,086,798 | -21.93% | 56.89 | 57.87 | 57.58 | 60.29 | 59.32 | 43.97 | 16.80 | 10.73 | 19.95 | 10.24 | -0.65 | -0.34 | -0.31 | 1.04 |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.12 | 1,262,808 | 11.02% | 5.07 | 5.15 | 5.06 | 5.13 | 8.84 | 50.20 | 53.34 | 48.21 | 60.20 | 55.43 | -0.00 | 0.00 | -0.01 | 1.68 |
MTRN | MATERION CORP | $107.23 | 212,108 | -13.99% | 116.17 | 119.87 | 126.84 | 125.07 | 115.60 | 26.40 | 7.33 | 8.18 | 0.84 | 8.42 | -4.24 | -3.18 | -1.06 | 1.17 |
PLL | PIEDMONT LITHIUM INC | $13.33 | 492,137 | 0.81% | 12.15 | 12.71 | 12.99 | 16.99 | 27.49 | 53.61 | 38.35 | 29.04 | 70.11 | 58.27 | -0.17 | -0.31 | 0.14 | 1.42 |
BYU | BAIYU HOLDINGS INC | $1.19 | 51,933 | 34.30% | 1.19 | 1.21 | 1.32 | 1.38 | 6.31 | 45.59 | 23.82 | 15.01 | 33.91 | 26.23 | -0.05 | -0.05 | -0.00 | 0.39 |
MP | MP MATERIALS CORP | $15.41 | 4,719,920 | 46.53% | 15.93 | 16.34 | 15.27 | 16.27 | 17.71 | 45.10 | 28.60 | 34.42 | 6.92 | 12.11 | 0.12 | 0.24 | -0.12 | 1.55 |
FURY | FURY GOLD MINES LTD | $0.40 | 167,133 | -10.27% | 0.46 | 0.49 | 0.44 | 0.43 | 0.40 | 35.08 | 5.03 | 5.37 | 6.90 | 4.60 | -0.01 | 0.01 | -0.02 | 0.61 |
TECK | TECK RESOURCES LTD | $49.29 | 2,686,359 | -18.81% | 48.32 | 48.10 | 44.89 | 42.23 | 40.88 | 59.05 | 58.80 | 62.58 | 42.60 | 48.24 | 1.12 | 1.18 | -0.06 | 1.28 |
UAMY | UNITED STATES ANTIMONY CORP | $0.22 | 223,360 | 103.02% | 0.23 | 0.24 | 0.24 | 0.24 | 0.30 | 43.01 | 8.62 | 7.99 | 18.10 | 7.67 | -0.01 | -0.01 | -0.00 | 0.57 |
LGO | LARGO INC | $1.67 | 23,322 | -18.99% | 1.56 | 1.53 | 1.65 | 1.88 | 2.45 | 58.07 | 85.10 | 77.79 | 98.35 | 96.39 | -0.01 | -0.04 | 0.03 | 1.32 |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.75 | 714,714 | -27.37% | 12.83 | 13.38 | 16.64 | 19.82 | 24.24 | 37.20 | 27.91 | 24.21 | 69.40 | 56.89 | -1.05 | -1.20 | 0.15 | 1.18 |
XPL | SOLITARIO RESOURCES CORP | $0.81 | 322,247 | 188.89% | 0.71 | 0.70 | 0.62 | 0.58 | 0.57 | 71.45 | 86.64 | 81.96 | 91.77 | 84.73 | 0.04 | 0.03 | 0.01 | 0.66 |
TMQ | TRILOGY METALS INC | $0.40 | 161,841 | 113.69% | 0.41 | 0.44 | 0.46 | 0.46 | 0.47 | 39.88 | 52.95 | 50.73 | 43.92 | 39.86 | -0.02 | -0.02 | -0.00 | 0.90 |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.30 | 761,049 | 69.80% | 0.30 | 0.31 | 0.30 | 0.29 | 0.30 | 47.21 | 24.08 | 23.02 | 27.52 | 27.78 | -0.00 | -0.00 | -0.00 | 0.77 |
WWR | WESTWATER RESOURCES INC | $0.44 | 68,668 | -20.33% | 0.44 | 0.45 | 0.48 | 0.51 | 0.60 | 41.75 | 51.71 | 52.16 | 89.78 | 90.29 | -0.01 | -0.01 | 0.00 | 1.02 |
IONR | IONEER LTD | $5.40 | 9,973 | 70.19% | 5.12 | 5.25 | 4.64 | 4.07 | 4.88 | 57.22 | 57.75 | 45.50 | 51.66 | 38.71 | 0.17 | 0.19 | -0.02 | 0.88 |
EMX | EMX ROYALTY CORP | $1.85 | 294,373 | -25.82% | 1.88 | 1.92 | 1.79 | 1.67 | 1.72 | 48.26 | 21.18 | 15.35 | 14.14 | 7.77 | 0.01 | 0.03 | -0.02 | 0.61 |
SGML | SIGMA LITHIUM CORP | $15.98 | 891,324 | 0.92% | 14.56 | 14.49 | 13.96 | 18.74 | 24.91 | 63.60 | 88.75 | 76.32 | 97.20 | 86.11 | 0.28 | 0.07 | 0.21 | 1.24 |
USGO | US GOLDMINING INC | $5.87 | 5,012 | 319.41% | 5.95 | 6.42 | 5.96 | 6.25 | 7.30 | 45.52 | 33.55 | 31.36 | 24.24 | 20.70 | -0.07 | 0.01 | -0.09 | 0.69 |
WRN | WESTERN COPPER & GOLD CORP | $1.48 | 70,357 | -19.74% | 1.48 | 1.48 | 1.45 | 1.32 | 1.34 | 51.08 | 42.03 | 44.42 | 41.09 | 46.89 | 0.01 | 0.01 | -0.00 | 1.04 |
NMG | NOUVEAU MONDE GRAPHITE INC | $2.05 | 28,901 | 15.91% | 2.03 | 2.08 | 2.24 | 2.32 | 2.47 | 43.45 | 43.12 | 38.36 | 71.16 | 67.08 | -0.06 | -0.06 | 0.01 | 1.10 |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.37 | 501,445 | 59.18% | 1.34 | 1.48 | 1.79 | 2.64 | 3.33 | 38.07 | 28.05 | 21.57 | 75.64 | 51.87 | -0.14 | -0.16 | 0.02 | -7.57 |
LAC | LITHIUM AMERICAS CORP | $4.49 | 2,862,938 | -30.21% | 4.53 | 5.49 | 5.75 | 5.52 | N/A | 34.28 | 6.31 | 4.28 | 13.00 | 9.04 | -0.50 | -0.38 | -0.12 | 2.25 |
LITM | SNOW LAKE RESOURCES LTD | $0.91 | 11,193 | -43.90% | 0.92 | 0.94 | 0.96 | 0.96 | 1.16 | 48.21 | 45.29 | 40.69 | 53.22 | 47.69 | -0.01 | -0.01 | 0.00 | 1.59 |
VZLA | VIZSLA SILVER CORP | $1.37 | 1,005,905 | -2.26% | 1.35 | 1.40 | 1.30 | 1.30 | 1.18 | 51.03 | 34.06 | 26.30 | 25.82 | 15.59 | 0.00 | 0.01 | -0.01 | 1.07 |
SLI | STANDARD LITHIUM LTD | $1.28 | 989,991 | 9.98% | 1.10 | 1.15 | 1.34 | 1.13 | 0.95 | 44.92 | 53.93 | 54.04 | 73.62 | 76.58 | -0.06 | -0.07 | 0.01 | 1.99 |
AMLI | AMERICAN LITHIUM CORP | $0.68 | 208,827 | -55.72% | 0.58 | 0.61 | 0.68 | 0.84 | 1.10 | 58.38 | 85.33 | 71.64 | 100.00 | 100.00 | -0.02 | -0.04 | 0.02 | 1.63 |
IPX | IPERIONX LTD | $14.06 | 11,620 | -48.49% | 13.99 | 14.27 | 14.56 | 12.75 | 10.61 | 46.96 | 42.11 | 39.01 | 80.76 | 70.60 | -0.12 | -0.12 | 0.00 | 0.94 |
LZM | LIFEZONE METALS LTD | $7.12 | 63,286 | 87.20% | 7.41 | 7.46 | 7.14 | 7.10 | 9.16 | 46.63 | 27.03 | 31.35 | 18.66 | 23.45 | -0.04 | 0.07 | -0.11 | -0.11 |
USAS | AMERICAS GOLD & SILVER CORP | $0.25 | 661,749 | 44.28% | 0.26 | 0.27 | 0.24 | 0.24 | 0.29 | 47.08 | 8.23 | 8.75 | 0.90 | 1.33 | 0.00 | 0.01 | -0.00 | 0.71 |
NEXA | NEXA RESOURCES SA | $7.33 | 23,289 | -12.62% | 7.33 | 7.30 | 7.19 | 7.00 | 6.34 | 53.09 | 68.70 | 68.49 | 64.02 | 62.49 | 0.03 | 0.04 | -0.00 | 1.18 |
SKE | SKEENA RESOURCES LTD | $4.66 | 163,814 | -32.35% | 4.76 | 4.72 | 4.46 | 4.41 | 4.43 | 49.79 | 54.40 | 60.78 | 35.83 | 48.29 | 0.08 | 0.09 | -0.01 | 0.88 |
CRML | CRITICAL METALS CORP | $9.97 | 21,738 | -40.40% | 10.21 | 10.19 | 10.91 | 10.84 | 10.85 | 48.53 | 33.56 | 40.33 | 40.93 | 46.83 | -0.33 | -0.29 | -0.04 | 0.13 |
ELBM | ELECTRA BATTERY MATERIALS CORP | $0.47 | 106,701 | 102.32% | 0.43 | 0.43 | 0.48 | 0.45 | 0.58 | 58.39 | 68.56 | 54.80 | 98.58 | 97.69 | -0.01 | -0.02 | 0.01 | 0.93 |
GRFX | GRAPHEX GROUP LTD | $0.23 | 134,178 | 20.60% | 0.22 | 0.23 | 0.32 | 0.55 | 0.86 | 39.40 | 15.14 | 13.66 | 92.93 | 89.70 | -0.03 | -0.04 | 0.01 | 0.35 |
NB | NIOCORP DEVELOPMENTS LTD | $2.60 | 298,036 | 147.01% | 2.31 | 2.60 | 2.58 | 2.79 | 3.35 | 52.71 | 32.23 | 14.43 | 50.01 | 22.78 | -0.12 | -0.10 | -0.02 | -3.29 |
TMC | TMC THE METALS CO INC | $1.50 | 541,409 | -57.97% | 1.57 | 1.65 | 1.59 | 1.42 | 1.28 | 42.33 | 8.49 | 7.39 | 2.07 | 3.14 | -0.02 | 0.00 | -0.03 | 0.99 |