Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAYN | HAYNES INTERNATIONAL INC | $60.28 | 95,140 | -31.27% | 60.41 | 60.41 | 59.96 | 57.23 | 52.38 | 53.10 | 52.22 | 41.92 | 34.33 | 25.80 | 0.17 | 0.25 | -0.08 | 1.02 |
MLI | MUELLER INDUSTRIES INC | $58.41 | 1,149,428 | -27.30% | 53.95 | 53.55 | 52.21 | 49.29 | 44.07 | 74.86 | 88.25 | 81.07 | 100.00 | 88.13 | 1.16 | 0.59 | 0.58 | 1.24 |
WOR | WORTHINGTON ENTERPRISES INC | $57.61 | 275,388 | 41.64% | 58.04 | 59.28 | 61.31 | 58.53 | 63.21 | 41.52 | 35.64 | 32.61 | 67.73 | 56.12 | -0.96 | -0.92 | -0.04 | 1.37 |
MEC | MAYVILLE ENGINEERING COMPANY INC | $13.69 | 89,612 | 53.36% | 13.68 | 13.81 | 13.26 | 13.30 | 12.49 | 50.62 | 47.90 | 51.54 | 39.21 | 45.28 | 0.07 | 0.11 | -0.05 | 1.13 |
CMPO | COMPOSECURE INC | $6.69 | 119,300 | 42.71% | 6.60 | 6.78 | 6.05 | 5.63 | 5.97 | 55.72 | 35.16 | 29.33 | 33.77 | 26.46 | 0.10 | 0.17 | -0.06 | 0.54 |
NWPX | NORTHWEST PIPE CO | $31.49 | 31,046 | -25.09% | 32.10 | 33.29 | 32.34 | 30.75 | 30.36 | 35.65 | 13.21 | 12.87 | 12.83 | 14.26 | -0.39 | -0.08 | -0.30 | 1.08 |
RYI | RYERSON HOLDING CORP | $31.05 | 194,514 | -3.87% | 31.98 | 32.84 | 32.42 | 32.75 | 31.94 | 37.35 | 12.06 | 13.44 | 0.00 | 3.96 | -0.31 | -0.06 | -0.25 | 1.29 |
CRS | CARPENTER TECHNOLOGY CORP | $81.75 | 467,386 | -16.00% | 78.76 | 77.40 | 70.62 | 68.55 | 65.97 | 68.41 | 84.20 | 77.66 | 37.89 | 29.81 | 2.91 | 2.88 | 0.03 | 1.52 |
ATI | ATI INC | $49.84 | 1,268,364 | 15.77% | 50.42 | 50.79 | 49.37 | 45.83 | 44.35 | 48.70 | 25.16 | 19.53 | 8.62 | 3.28 | 0.16 | 0.52 | -0.36 | 1.40 |
IIIN | INSTEEL INDUSTRIES INC | $31.73 | 192,859 | 100.63% | 33.53 | 35.00 | 35.45 | 35.69 | 33.78 | 33.29 | 29.93 | 31.97 | 48.15 | 50.65 | -0.80 | -0.58 | -0.22 | 1.21 |
PRLB | PROTO LABS INC | $31.42 | 106,558 | 15.40% | 31.69 | 32.93 | 34.63 | 35.91 | 32.80 | 35.67 | 25.19 | 25.14 | 59.23 | 59.36 | -0.92 | -0.91 | -0.02 | 1.14 |
ESAB | ESAB CORP | $106.82 | 199,380 | 5.07% | 106.91 | 109.17 | 103.49 | 94.51 | 82.64 | 50.50 | 26.52 | 21.27 | 22.25 | 16.68 | 0.70 | 1.48 | -0.78 | 1.08 |
HIHO | HIGHWAY HOLDINGS LTD | $2.10 | 894 | -31.49% | 2.14 | 2.14 | 2.10 | 2.05 | 2.04 | 47.83 | 10.36 | 7.90 | 13.00 | 9.79 | 0.01 | 0.02 | -0.01 | 0.31 |
GIFI | GULF ISLAND FABRICATION INC | $6.76 | 53,148 | 21.70% | 6.59 | 6.84 | 6.23 | 5.33 | 4.47 | 52.60 | 45.47 | 38.79 | 68.36 | 53.43 | 0.06 | 0.10 | -0.04 | 0.32 |
SGBX | SAFE & GREEN HOLDINGS CORP | $0.22 | 136,007,742 | 92,653.84% | 0.16 | 0.17 | 0.23 | 0.33 | 0.63 | 60.47 | 23.42 | 19.71 | 40.09 | 27.07 | -0.02 | -0.02 | 0.01 | 0.45 |
AP | AMPCO PITTSBURGH CORP | $2.12 | 8,371 | -60.31% | 2.20 | 2.22 | 2.38 | 2.49 | 2.76 | 40.05 | 6.80 | 13.38 | 6.07 | 10.91 | -0.07 | -0.06 | -0.01 | 0.55 |
WS | WORTHINGTON STEEL INC | $30.84 | 231,841 | 60.26% | 0.22 | 0.24 | 0.22 | N/A | N/A | 39.93 | 13.75 | 26.16 | 8.00 | 20.65 | -0.01 | 0.00 | -0.01 | 1.44 |
TG | TREDEGAR CORP | $6.56 | 83,479 | -17.89% | 6.45 | 6.46 | 5.44 | 5.20 | 5.29 | 65.97 | 60.51 | 54.43 | 35.22 | 26.61 | 0.26 | 0.32 | -0.06 | 1.07 |
TPCS | TECHPRECISION CORP | $5.14 | 12,841 | -3.02% | 5.17 | 4.71 | 4.23 | 4.46 | 5.80 | 60.98 | 68.02 | 70.02 | 49.26 | 65.18 | 0.32 | 0.31 | 0.01 | -1.51 |