| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE | HAEMONETICS CORP | $108.73 | 0.30% | 2.28% | -0.06% | 49.91% | 85.99% | 112.45% | 20.69% | 54.34% | 192.60% | $110.45 | $47.32 | 1.56% | 129.78% | 0.72 | 327,000 | -74.85% |
| ICUI | ICU MEDICAL INC | $155.22 | 1.68% | -1.51% | -15.11% | 14.01% | 19.46% | 17.71% | 32.78% | -35.20% | 23.70% | $192.85 | $112.50 | 19.51% | 37.97% | 1.03 | 223,000 | -42.53% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.80 | -0.39% | 4.49% | 4.83% | 43.50% | 33.33% | 22.96% | 29.95% | 0.47% | 374.07% | $13.15 | $7.29 | 2.66% | 75.58% | 0.92 | 153,000 | -69.76% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.49 | 0.14% | -1.76% | -5.83% | 28.56% | 25.48% | 2.27% | 25.74% | 20.66% | 253.26% | $94.75 | $59.74 | 9.77% | 43.10% | 0.82 | 372,000 | -59.12% |
| ATRC | ATRICURE INC | $58.32 | 0.38% | 4.53% | 19.07% | 105.06% | 95.84% | 55.44% | 39.72% | -20.49% | 265.41% | $59.88 | $25.37 | 2.61% | 129.88% | 1.15 | 910,000 | -89.50% |
| BLCO | BAUSCH & LOMB CORP | $16.80 | -0.30% | -4.44% | -2.55% | 12.53% | 6.06% | 10.16% | -0.06% | N/A | N/A | $18.92 | $13.77 | 11.18% | 22.05% | 1.06 | 475,000 | 32.31% |
| BAX | BAXTER INTERNATIONAL INC | $22.93 | 0.57% | -3.90% | -12.95% | 16.63% | 38.05% | 0.53% | -39.83% | -72.02% | -52.15% | $30.00 | $15.73 | 23.57% | 45.77% | 0.70 | 11,748,000 | 17.86% |
| NVST | ENVISTA HOLDINGS CORP | $23.43 | 0.34% | -9.15% | -13.86% | -8.15% | -9.26% | 12.16% | -14.99% | -42.92% | N/A | $30.42 | $18.77 | 22.98% | 24.83% | 1.02 | 3,537,000 | -37.24% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $361.78 | -0.15% | 1.85% | 2.46% | 9.73% | 49.87% | 43.44% | -3.34% | -19.27% | 382.57% | $386.00 | $223.83 | 6.27% | 61.63% | 0.89 | 501,000 | -65.64% |
| ANGO | ANGIODYNAMICS INC | $15.42 | -0.13% | -0.58% | -2.10% | 24.46% | 43.98% | 43.71% | 116.88% | -35.64% | -11.43% | $16.29 | $9.39 | 5.34% | 64.22% | 0.99 | 316,000 | -68.81% |
| PDEX | PRO DEX INC | $72.52 | -0.04% | 8.95% | 10.43% | 12.61% | 51.24% | 111.18% | 358.70% | 173.04% | 1,423.53% | $77.00 | $23.47 | 5.82% | 208.99% | 0.60 | 76,000 | -10.59% |
| ISRG | INTUITIVE SURGICAL INC | $401.65 | 2.12% | 6.27% | 6.03% | -0.32% | -15.98% | -9.65% | 41.25% | 18.83% | 414.16% | $603.88 | $328.57 | 33.49% | 22.24% | 1.27 | 2,967,000 | -39.82% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.23 | 0.00% | 2.87% | 0.62% | -16.32% | -27.09% | -19.65% | 10.81% | 9.86% | 707.50% | $6.61 | $3.06 | 51.12% | 5.49% | 0.93 | 265,000 | -60.91% |
| EMBC | EMBECTA CORP | $5.30 | 0.19% | 1.15% | 1.34% | 74.92% | -41.31% | -63.67% | -65.76% | N/A | N/A | $14.91 | $2.77 | 64.45% | 91.34% | 0.89 | 930,000 | -73.56% |
| STAA | STAAR SURGICAL CO | $20.32 | -2.40% | -11.92% | -12.19% | -29.52% | 9.78% | -24.35% | -48.41% | -85.58% | 115.25% | $35.87 | $15.59 | 43.35% | 30.38% | 1.32 | 768,000 | -86.63% |
| ALC | ALCON INC | $64.87 | -0.26% | -4.24% | -11.90% | -0.48% | -12.50% | -16.38% | -17.23% | -23.54% | N/A | $87.64 | $61.84 | 25.98% | 4.90% | 0.80 | 1,315,000 | -62.01% |
| XRAY | DENTSPLY SIRONA INC | $9.44 | -1.05% | -9.06% | -13.55% | -7.00% | -18.20% | -28.70% | -72.37% | -84.08% | -84.24% | $14.76 | $9.36 | 36.04% | 0.85% | 0.92 | 6,647,000 | -21.55% |
| RGEN | REPLIGEN CORP | $180.71 | 2.16% | 7.57% | -0.23% | 42.77% | 55.32% | 43.49% | 11.74% | -42.48% | 440.72% | $188.73 | $100.99 | 4.25% | 78.94% | 1.44 | 858,000 | -36.91% |
| COO | COOPER COMPANIES INC | $54.12 | -2.12% | -0.18% | -29.00% | -17.27% | -22.95% | -20.41% | -34.08% | -49.27% | 16.27% | $89.83 | $51.01 | 39.75% | 6.10% | 0.87 | 4,186,000 | -52.41% |
| AZTA | AZENTA INC | $33.75 | 1.53% | 5.34% | -9.76% | 51.55% | 65.04% | 7.55% | -30.64% | -67.59% | 154.14% | $41.73 | $15.93 | 19.12% | 111.86% | 1.46 | 718,000 | -49.79% |
| MDLN | MEDLINE INC | $31.96 | 1.01% | -1.93% | -6.71% | -7.92% | -24.76% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 37.18% | 1.49% | 0.62 | 10,438,000 | -47.67% |
| NNNN | ANBIO BIOTECHNOLOGY | $5.68 | 8.19% | -7.04% | -16.59% | -65.51% | -75.16% | -84.97% | N/A | N/A | N/A | $51.33 | $5.13 | 88.93% | 10.72% | 0.27 | 251,000 | -13.45% |
| STVN | STEVANATO GROUP SPA | $21.51 | -0.88% | 0.89% | -4.82% | 26.98% | 45.34% | -20.13% | -21.55% | -20.10% | N/A | $28.00 | $12.89 | 23.18% | 66.87% | 0.92 | 475,000 | 78.57% |
| LMAT | LEMAITRE VASCULAR INC | $79.20 | 0.42% | -1.94% | -3.25% | -10.62% | -26.57% | -14.18% | 38.87% | 46.53% | 266.33% | $118.01 | $78.22 | 32.89% | 1.25% | 0.78 | 222,000 | -44.36% |
| WRBY | WARBY PARKER INC | $23.25 | 3.33% | -9.57% | -15.27% | -13.86% | -3.85% | -18.59% | 91.36% | N/A | N/A | $30.93 | $14.96 | 24.83% | 55.41% | 1.92 | 4,109,000 | -14.54% |
| TFX | TELEFLEX INC | $124.80 | 0.22% | -4.22% | -10.11% | 2.57% | 17.90% | 1.60% | -38.66% | -67.00% | -28.32% | $145.00 | $100.18 | 13.93% | 24.58% | 0.84 | 815,000 | -54.75% |
| RMD | RESMED INC | $223.61 | -0.61% | 0.28% | -3.42% | 18.66% | -1.91% | -18.51% | 64.07% | -22.42% | 250.49% | $284.87 | $180.27 | 21.50% | 24.05% | 0.79 | 959,000 | -74.84% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.69 | 3.65% | 9.50% | -4.90% | -11.30% | 19.81% | 11.14% | -34.22% | -72.34% | -56.54% | $4.58 | $2.08 | 19.43% | 77.40% | 1.09 | 625,000 | -53.36% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.48 | 0.70% | 5.39% | 4.10% | 12.61% | 14.36% | 17.72% | -11.19% | -16.93% | 24.22% | $75.75 | $53.66 | 1.68% | 38.80% | 0.53 | 28,600 | -32.39% |
| BDX | BECTON DICKINSON & CO | $180.70 | -0.13% | -1.21% | -5.89% | 28.42% | 15.66% | -3.14% | -31.82% | -30.23% | 0.74% | $213.08 | $140.11 | 15.20% | 28.97% | 0.48 | 1,461,000 | -77.23% |
| ATR | APTARGROUP INC | $123.40 | -0.84% | -1.21% | -8.46% | 2.83% | -0.60% | -7.02% | 0.97% | 2.78% | 57.36% | $146.91 | $103.23 | 16.00% | 19.54% | 0.68 | 408,000 | -50.30% |
| PLSE | PULSE BIOSCIENCES INC | $53.31 | -1.04% | -1.66% | 5.73% | 107.35% | 154.71% | 203.59% | 1,193.93% | 148.76% | 746.19% | $58.90 | $12.56 | 9.49% | 324.44% | 1.45 | 382,000 | -55.99% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.15 | -0.12% | -6.54% | -9.24% | -15.02% | 48.99% | 66.33% | N/A | N/A | N/A | $11.06 | $3.30 | 26.28% | 146.97% | 1.64 | 739,000 | -59.15% |
| STXS | STEREOTAXIS INC | $1.36 | 2.26% | 2.26% | -4.23% | -27.27% | -26.09% | -52.78% | -23.60% | -76.67% | 106.06% | $3.59 | $1.24 | 62.12% | 9.68% | 1.24 | 411,000 | -38.66% |
| NYXH | NYXOAH SA | $1.48 | 0.00% | -7.50% | -7.50% | -5.73% | -53.16% | -70.58% | -79.80% | -94.92% | N/A | $6.88 | $1.26 | 78.47% | 17.46% | 0.62 | 59,700 | -26.30% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.77 | 1.39% | 2.95% | -8.23% | 19.49% | 26.44% | -3.05% | N/A | N/A | N/A | $30.00 | $17.38 | 17.43% | 42.52% | 1.33 | 144,000 | -88.47% |
| GCTK | GLUCOTRACK INC | $2.30 | -6.88% | -6.12% | -55.81% | -57.86% | -85.67% | -97.48% | -99.99% | -99.63% | -99.93% | $136.29 | $2.18 | 98.31% | 5.50% | 54.62 | 38,700 | 39.71% |
| FEMY | FEMASYS INC | $2.53 | -2.32% | -5.24% | -14.53% | -37.99% | -75.84% | -64.96% | -58.71% | -98.06% | N/A | $22.20 | $2.02 | 88.60% | 25.12% | 0.66 | 32,300 | -8.24% |
| NEPH | NEPHROS INC | $4.38 | 1.51% | -1.24% | 7.23% | 34.20% | 40.68% | 1.51% | 208.10% | -49.19% | 21.53% | $6.42 | $2.66 | 31.85% | 64.29% | 0.67 | 21,500 | 53.57% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.39 | -3.93% | -7.78% | -18.71% | 18.48% | 36.24% | -21.80% | -59.90% | -78.03% | -81.38% | $0.60 | $0.22 | 34.83% | 79.36% | 1.13 | 124,000 | 26.53% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.95 | 0.00% | 14.32% | 38.89% | 30.14% | -13.64% | -55.61% | -92.64% | N/A | N/A | $2.24 | $0.65 | 57.59% | 46.15% | 1.08 | 196,000 | -62.38% |
| NXGL | NEXGEL INC | $0.27 | -0.38% | -5.69% | -19.70% | -56.63% | -63.04% | -89.53% | -87.20% | N/A | N/A | $2.89 | $0.24 | 90.83% | 10.42% | 0.78 | 76,000 | -50.00% |
| BLFS | BIOLIFE SOLUTIONS INC | $37.18 | 1.34% | 4.94% | 0.22% | 49.32% | 93.95% | 47.07% | 193.22% | -20.08% | 1,931.69% | $38.10 | $17.86 | 2.41% | 108.17% | 1.84 | 401,000 | -60.99% |
| SMTI | SANARA MEDTECH INC | $35.17 | 0.29% | 0.54% | 2.09% | 61.70% | 91.77% | 3.96% | 2.96% | 9.77% | 779.25% | $35.27 | $16.05 | 0.28% | 119.17% | 1.15 | 68,500 | -74.72% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.45 | -0.22% | 2.53% | -2.41% | -17.74% | 1.60% | 1.14% | -27.05% | -10.10% | 111.90% | $6.15 | $3.55 | 27.64% | 25.35% | 0.22 | 24,700 | -66.62% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.89 | 5.59% | -40.94% | -34.26% | -51.91% | -29.45% | -81.10% | N/A | N/A | N/A | $14.80 | $1.45 | 87.23% | 30.80% | 1.53 | 76,000 | -20.83% |
| BNGO | BIONANO GENOMICS INC | $1.83 | 5.78% | 37.59% | 52.50% | 59.13% | 25.34% | 3.98% | -98.98% | -99.94% | N/A | $2.23 | $1.00 | 17.94% | 83.00% | 1.97 | 977,000 | -18.45% |
| HBIO | HARVARD BIOSCIENCE INC | $8.00 | 0.63% | -1.11% | 6.95% | 32.12% | 49.81% | 67.86% | -80.58% | -89.61% | -71.53% | $9.40 | $3.76 | 14.89% | 113.05% | 1.37 | 20,000 | 4.17% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.07 | 4.02% | 5.08% | -31.91% | -14.81% | 2.48% | -81.87% | -87.10% | N/A | N/A | $12.00 | $1.53 | 82.75% | 35.29% | 1.09 | 8,900 | 11.25% |
| RGNT | REGENTIS BIOMATERIALS LTD | $2.23 | 23.20% | 18.62% | 6.19% | -46.00% | -28.06% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 85.61% | 81.01% | 8.25 | 438,000 | 1,821.05% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.71 | -1.39% | 4.41% | -2.74% | 4.87% | -1.39% | -14.46% | -41.32% | -93.85% | -72.16% | $1.14 | $0.60 | 37.72% | 17.94% | 0.69 | 5,400 | -56.10% |