Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSUR | ORASURE TECHNOLOGIES INC | $5.53 | 3.36% | 5.94% | -11.09% | -30.09% | 3.95% | -20.77% | -41.17% | -41.79% | -19.74% | $8.45 | $4.38 | 34.56% | 26.40% | 0.83 | 712,041 | 5.81% |
STAA | STAAR SURGICAL CO | $48.19 | 3.52% | 3.37% | 29.61% | 57.95% | 15.98% | -32.07% | -63.98% | 56.31% | 155.51% | $73.13 | $26.66 | 34.10% | 80.79% | 1.25 | 747,284 | 203.04% |
UTMD | UTAH MEDICAL PRODUCTS INC | $67.56 | -0.84% | -0.82% | -2.58% | -17.80% | -15.96% | -28.20% | -23.31% | -22.79% | 25.20% | $100.59 | $66.90 | 32.84% | 0.99% | 0.60 | 16,812 | 31.89% |
ISRG | INTUITIVE SURGICAL INC | $377.08 | 2.21% | -0.39% | -3.73% | 1.53% | 38.33% | 25.50% | 29.21% | 126.06% | 807.58% | $403.76 | $254.85 | 6.61% | 47.96% | 1.23 | 1,836,900 | 22.50% |
ALC | ALCON INC | $80.76 | 0.19% | 1.44% | -2.66% | 4.29% | 11.00% | 10.19% | 6.54% | 44.60% | N/A | $88.23 | $69.44 | 8.47% | 16.30% | 0.79 | 940,672 | 80.34% |
LMAT | LEMAITRE VASCULAR INC | $64.23 | 2.33% | 0.17% | -1.76% | 9.64% | 32.54% | 17.02% | 19.94% | 127.60% | 696.90% | $74.64 | $44.27 | 13.95% | 45.09% | 0.96 | 69,725 | -35.27% |
ATRC | ATRICURE INC | $23.17 | 2.03% | 0.30% | -17.87% | -31.85% | -34.58% | -44.02% | -66.42% | -16.74% | 34.87% | $59.61 | $22.27 | 61.13% | 4.04% | 1.07 | 947,750 | 38.53% |
HOLX | HOLOGIC INC | $77.19 | 1.27% | 2.77% | 2.04% | 3.32% | 14.25% | -9.85% | 5.22% | 74.40% | 276.90% | $87.88 | $64.02 | 12.16% | 20.57% | 0.79 | 1,603,176 | 6.72% |
WST | WEST PHARMACEUTICAL SERVICES INC | $390.20 | 3.96% | 2.82% | 0.47% | 10.97% | 5.30% | 4.90% | 20.55% | 238.72% | 811.68% | $415.73 | $310.42 | 6.14% | 25.70% | 0.86 | 427,061 | -16.26% |
MMSI | MERIT MEDICAL SYSTEMS INC | $74.18 | 1.27% | 1.97% | 1.91% | -8.42% | 14.60% | -6.10% | 15.87% | 25.30% | 459.85% | $85.62 | $62.58 | 13.36% | 18.54% | 1.02 | 381,140 | 31.88% |
TFX | TELEFLEX INC | $211.11 | 1.85% | 0.48% | -3.89% | -14.84% | 12.48% | -21.61% | -52.42% | -24.64% | 106.75% | $276.43 | $177.63 | 23.63% | 18.85% | 0.95 | 284,357 | -13.67% |
RMD | RESMED INC | $184.22 | 2.15% | -0.35% | -4.70% | 5.29% | 25.64% | -19.73% | -11.98% | 81.52% | 294.05% | $243.52 | $132.24 | 24.35% | 39.31% | 0.94 | 1,200,340 | 7.21% |
HAE | HAEMONETICS CORP | $85.07 | 1.73% | 1.07% | 3.97% | 1.55% | -4.09% | 0.32% | 26.12% | -0.34% | 153.18% | $95.26 | $70.74 | 10.70% | 20.26% | 0.82 | 231,275 | -42.48% |
ATR | APTARGROUP INC | $140.15 | -0.12% | 1.13% | -1.97% | 6.31% | 15.35% | 16.40% | -7.46% | 27.34% | 108.56% | $145.35 | $111.63 | 3.58% | 25.55% | 0.71 | 417,040 | 40.20% |
ATRI | ATRION CORP | $405.29 | 1.37% | -0.94% | -7.26% | 21.34% | 20.26% | -36.90% | -38.05% | -53.47% | 39.20% | $643.48 | $274.98 | 37.02% | 47.39% | 0.59 | 39,708 | 28.45% |
BDX | BECTON DICKINSON & CO | $234.36 | 0.21% | 1.45% | -3.02% | -1.65% | -8.43% | -10.56% | -8.40% | 2.77% | 106.12% | $287.32 | $229.40 | 18.43% | 2.16% | 0.55 | 800,504 | 4.47% |
STVN | STEVANATO GROUP SPA | $27.22 | 2.56% | -6.04% | -13.37% | -7.79% | -14.43% | 1.83% | N/A | N/A | N/A | $36.30 | $23.00 | 25.01% | 18.35% | 1.02 | 233,114 | -15.86% |
EKSO | EKSO BIONICS HOLDINGS INC | $1.16 | -9.38% | -12.78% | -20.00% | -53.60% | 50.45% | -26.58% | -79.65% | -96.74% | -99.61% | $3.13 | $0.62 | 62.92% | 87.10% | 0.63 | 130,038 | -1.77% |
AKYA | AKOYA BIOSCIENCES INC | $3.81 | -2.31% | -4.27% | -22.56% | -24.10% | 7.32% | -46.56% | -82.95% | N/A | N/A | $8.80 | $3.04 | 56.70% | 25.33% | 1.50 | 85,619 | 34.88% |
COO | COOPER COMPANIES INC | $91.68 | 1.82% | 1.27% | -9.11% | -5.13% | 13.75% | -4.87% | -10.84% | 27.89% | 183.62% | $104.07 | $75.94 | 11.91% | 20.73% | 0.91 | 874,961 | -4.03% |
NYXH | NYXOAH SA | $10.48 | -1.13% | 12.69% | -22.71% | 89.51% | 69.72% | 20.32% | N/A | N/A | N/A | $20.00 | $4.00 | 47.60% | 162.00% | 0.38 | 29,662 | 55.10% |
PDEX | PRO DEX INC | $18.75 | 1.13% | 1.79% | 9.36% | -13.59% | 9.59% | 15.38% | -30.25% | 17.41% | 828.22% | $22.99 | $14.51 | 18.44% | 29.22% | 0.60 | 4,743 | 0.94% |
NEPH | NEPHROS INC | $2.14 | 2.39% | 5.42% | -1.83% | -39.38% | 22.29% | 51.77% | -72.56% | N/A | N/A | $4.04 | $1.13 | 47.07% | 89.38% | 0.70 | 1,240 | -95.20% |
EMBC | EMBECTA CORP | $10.88 | 1.49% | 5.12% | -13.17% | -35.16% | -29.85% | -62.18% | N/A | N/A | N/A | $32.00 | $9.93 | 66.00% | 9.62% | 0.88 | 357,500 | -12.52% |
BAX | BAXTER INTERNATIONAL INC | $41.02 | 1.53% | 3.66% | -1.84% | 6.77% | 24.87% | -9.65% | -53.32% | -46.27% | -43.22% | $50.21 | $31.01 | 18.30% | 32.28% | 0.67 | 2,636,501 | -18.16% |
BNGO | BIONANO GENOMICS INC | $0.79 | 4.34% | -7.24% | -22.91% | -39.85% | -46.35% | -89.81% | -98.71% | -98.10% | N/A | $8.20 | $0.71 | 90.32% | 11.20% | 1.31 | 816,611 | -5.72% |
WRBY | WARBY PARKER INC | $13.40 | 8.24% | 6.26% | 3.55% | 0.68% | -3.25% | 21.93% | N/A | N/A | N/A | $16.49 | $9.83 | 18.74% | 36.32% | 2.01 | 1,132,823 | -0.27% |
SMTI | SANARA MEDTECH INC | $32.60 | -0.91% | 3.00% | -10.07% | -7.15% | 14.79% | -26.49% | 16.43% | 552.00% | 196.36% | $48.41 | $26.06 | 32.66% | 25.10% | 0.69 | 11,772 | -2.20% |
HBIO | HARVARD BIOSCIENCE INC | $3.72 | 0.54% | -11.00% | -9.93% | -19.31% | -11.43% | -24.08% | -44.14% | -7.00% | -17.15% | $6.29 | $3.60 | 40.86% | 3.33% | 0.87 | 92,086 | 1.73% |
OMIC | SINGULAR GENOMICS SYSTEMS INC | $0.41 | 3.50% | 6.15% | -18.02% | 2.22% | 18.29% | -59.41% | N/A | N/A | N/A | $1.21 | $0.31 | 65.79% | 33.55% | 1.66 | 77,808 | 77.64% |
RGEN | REPLIGEN CORP | $171.28 | 8.76% | 4.33% | -7.36% | -8.43% | 19.13% | 1.83% | -21.55% | 199.18% | 981.31% | $211.13 | $110.45 | 18.87% | 55.07% | 1.08 | 928,604 | 215.37% |
BLFS | BIOLIFE SOLUTIONS INC | $17.02 | 1.31% | 6.38% | -9.47% | -2.41% | 74.39% | -12.04% | -48.69% | 5.06% | 379.44% | $24.50 | $8.92 | 30.53% | 90.81% | 1.51 | 526,411 | -6.00% |
XRAY | DENTSPLY SIRONA INC | $30.86 | 1.61% | 0.23% | -6.03% | -13.05% | -4.58% | -25.53% | -53.38% | -37.98% | -31.48% | $43.24 | $26.27 | 28.63% | 17.47% | 0.88 | 2,175,397 | -47.75% |
FEMY | FEMASYS INC | $1.33 | 4.72% | 1.53% | -17.39% | 67.30% | 13.68% | 53.05% | N/A | N/A | N/A | $4.75 | $0.25 | 72.00% | 436.29% | 0.35 | 280,799 | 25.57% |
INFU | INFUSYSTEM HOLDINGS INC | $8.01 | 3.49% | 1.14% | -8.46% | -18.27% | -12.75% | -9.18% | -64.03% | 85.42% | 168.79% | $11.44 | $7.70 | 30.01% | 4.03% | 0.86 | 12,517 | -73.35% |
KRMD | KORU MEDICAL SYSTEMS INC | $2.14 | 0.47% | -0.47% | -2.73% | 1.90% | -10.46% | -47.80% | -37.79% | 38.06% | 909.43% | $4.48 | $1.98 | 52.23% | 8.19% | 0.83 | 84,146 | 16.04% |
LUCY | INNOVATIVE EYEWEAR INC | $0.26 | 9.91% | 1.19% | -12.97% | -38.11% | -40.84% | -91.90% | N/A | N/A | N/A | $3.17 | $0.23 | 91.96% | 10.87% | 0.59 | 94,219 | 0.70% |
POCI | PRECISION OPTICS CORPORATION INC | $5.54 | 0.73% | 1.47% | -6.10% | -9.18% | -3.65% | -13.44% | 17.62% | 67.88% | 100.72% | $6.99 | $5.12 | 20.74% | 8.20% | 0.34 | 4,581 | -3.94% |
NXGL | NEXGEL INC | $2.20 | 0.92% | 1.85% | -19.41% | -4.35% | 46.67% | 42.86% | N/A | N/A | N/A | $3.14 | $1.40 | 29.94% | 57.14% | 0.77 | 1,442 | -85.85% |
AZTA | AZENTA INC | $52.54 | 3.20% | 0.69% | -9.13% | -21.05% | 7.14% | 22.41% | -48.86% | 65.38% | 377.20% | $69.16 | $36.01 | 24.03% | 45.90% | 1.47 | 479,060 | 16.91% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.68 | 7.23% | 8.25% | -12.45% | -24.39% | -63.33% | -80.84% | N/A | N/A | N/A | $9.32 | $0.60 | 92.68% | 13.48% | 0.66 | 117,317 | 514.48% |
PLSE | PULSE BIOSCIENCES INC | $6.86 | 0.15% | -11.83% | -19.67% | -30.57% | 73.23% | 19.30% | -67.26% | -58.20% | N/A | $13.62 | $3.78 | 49.63% | 81.48% | 1.18 | 123,845 | 31.57% |
MLSS | MILESTONE SCIENTIFIC INC | $0.56 | 3.15% | -5.27% | -19.74% | -5.59% | -38.79% | -25.73% | -77.72% | 35.85% | -62.87% | $1.35 | $0.52 | 58.74% | 7.12% | 0.94 | 43,424 | -67.02% |
POAI | PREDICTIVE ONCOLOGY INC | $1.29 | 9.32% | -7.19% | -50.57% | -60.67% | -59.69% | -60.06% | -94.03% | -99.13% | -100.00% | $7.12 | $1.12 | 81.88% | 15.18% | 0.90 | 66,262 | -63.97% |
AVGR | AVINGER INC | $3.69 | -2.51% | 1.93% | 29.93% | 30.39% | -14.19% | -58.05% | -98.95% | -99.78% | N/A | $18.00 | $2.50 | 79.50% | 47.60% | 0.77 | 3,255 | -72.88% |
ICUI | ICU MEDICAL INC | $97.76 | 1.43% | 1.48% | -0.38% | 2.08% | -7.60% | -46.67% | -53.85% | -56.57% | 72.33% | $212.43 | $78.28 | 53.98% | 24.89% | 0.72 | 160,278 | 20.02% |
BLCO | BAUSCH & LOMB CORP | $14.85 | 1.43% | 5.54% | -10.54% | 2.84% | -9.17% | -12.70% | N/A | N/A | N/A | $21.95 | $13.62 | 32.35% | 9.03% | 1.01 | 352,034 | -38.46% |
STXS | STEREOTAXIS INC | $2.56 | 2.40% | -3.03% | 4.49% | 19.63% | 70.67% | 45.45% | -66.93% | 24.88% | -35.03% | $3.29 | $1.33 | 22.19% | 92.48% | 0.91 | 235,404 | 33.22% |
RVP | RETRACTABLE TECHNOLOGIES INC | $1.07 | 0.00% | 0.00% | -11.50% | -13.01% | -11.57% | -40.22% | -89.68% | 50.28% | -68.25% | $1.85 | $0.95 | 42.16% | 12.63% | 1.09 | 16,264 | -18.81% |
MBOT | MICROBOT MEDICAL INC | $0.88 | -0.79% | -7.27% | -24.79% | -31.78% | -30.43% | -42.86% | -88.47% | -88.50% | -99.96% | $4.37 | $0.86 | 79.86% | 2.33% | 0.99 | 88,511 | -28.56% |
ANGO | ANGIODYNAMICS INC | $6.03 | -3.67% | -7.37% | 14.42% | 0.67% | -9.05% | -31.24% | -75.95% | -70.59% | -56.90% | $11.38 | $5.26 | 47.01% | 14.64% | 0.98 | 379,009 | 12.72% |
NVST | ENVISTA HOLDINGS CORP | $20.22 | 0.55% | 2.22% | -3.53% | -16.41% | -18.34% | -48.34% | -54.12% | N/A | N/A | $39.09 | $18.96 | 48.27% | 6.67% | 1.03 | 1,326,954 | -16.58% |
ZTEK | ZENTEK LTD | $1.12 | 0.90% | -0.88% | -13.85% | -4.19% | -8.20% | -27.27% | N/A | N/A | N/A | $1.75 | $0.98 | 35.96% | 14.87% | 0.73 | 15,226 | 57.15% |
STSS | SHARPS TECHNOLOGY INC | $0.30 | 1.37% | -5.45% | 1.03% | -3.91% | -37.23% | -70.20% | N/A | N/A | N/A | $1.58 | $0.27 | 81.33% | 9.26% | 0.72 | 12,461 | -38.78% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.50 | 2.04% | -19.35% | 22.81% | -58.06% | 573.08% | 835.83% | N/A | N/A | N/A | $25.49 | $0.24 | 86.27% | 1,346.28% | 1.75 | 205,083 | -58.40% |
GCTK | GLUCOTRACK INC | $0.76 | -15.65% | 44.76% | 127.54% | 233.33% | 278.11% | 16.92% | -79.12% | -74.58% | -99.30% | $1.00 | $0.13 | 24.00% | 471.43% | 0.27 | 251,220 | -35.19% |