Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFU | INFUSYSTEM HOLDINGS INC | $6.21 | 1.80% | 1.64% | 8.00% | 13.74% | -30.30% | -6.90% | -32.50% | -47.46% | 95.28% | $9.97 | $4.61 | 37.71% | 34.71% | 0.86 | 129,000 | 50.00% |
EMBC | EMBECTA CORP | $9.56 | -4.78% | -2.35% | -23.52% | -26.46% | -51.00% | -26.80% | -63.54% | N/A | N/A | $21.48 | $9.56 | 55.49% | 0.05% | 0.92 | 482,000 | -45.10% |
XRAY | DENTSPLY SIRONA INC | $15.63 | -2.37% | -1.94% | -5.84% | 4.20% | -20.74% | -41.46% | -57.46% | -64.39% | -69.78% | $27.95 | $12.16 | 44.08% | 28.54% | 0.88 | 1,409,000 | -9.80% |
ICUI | ICU MEDICAL INC | $132.04 | -0.26% | -0.77% | -8.04% | -5.81% | -18.31% | 16.33% | -21.50% | -25.37% | 39.46% | $196.26 | $111.97 | 32.72% | 17.92% | 0.96 | 189,000 | 53.66% |
MMSI | MERIT MEDICAL SYSTEMS INC | $92.97 | -0.65% | -2.42% | -4.75% | -4.80% | -9.53% | 12.38% | 70.43% | 113.48% | 349.56% | $111.45 | $80.02 | 16.58% | 16.18% | 0.88 | 619,000 | 24.80% |
KRMD | KORU MEDICAL SYSTEMS INC | $3.23 | 0.94% | 4.87% | 0.62% | 19.63% | -24.88% | 42.29% | 65.64% | -69.56% | 669.05% | $5.05 | $1.86 | 36.04% | 73.66% | 0.92 | 86,000 | -67.30% |
PDEX | PRO DEX INC | $39.56 | -3.31% | -7.81% | -6.90% | -13.44% | -19.98% | 101.84% | 156.47% | 119.17% | 1,642.73% | $70.26 | $16.84 | 43.69% | 134.99% | 0.57 | 24,800 | -9.82% |
NVST | ENVISTA HOLDINGS CORP | $18.45 | -2.23% | -1.49% | -0.86% | 13.54% | -5.24% | 3.48% | -52.04% | -11.60% | N/A | $23.00 | $14.22 | 19.78% | 29.75% | 1.03 | 1,657,000 | 21.21% |
COO | COOPER COMPANIES INC | $69.70 | -1.66% | -3.64% | -14.75% | -10.33% | -26.52% | -26.01% | -12.92% | -3.98% | 58.15% | $112.38 | $65.00 | 37.98% | 7.23% | 0.88 | 1,574,000 | 9.08% |
BAX | BAXTER INTERNATIONAL INC | $30.62 | -2.36% | 1.19% | -1.70% | -11.37% | 0.99% | -9.25% | -57.22% | -63.45% | -54.93% | $40.49 | $26.25 | 24.38% | 16.65% | 0.60 | 2,890,000 | 11.03% |
RGEN | REPLIGEN CORP | $127.52 | -2.88% | -0.61% | -3.06% | -10.47% | -18.47% | 1.25% | -9.35% | 11.91% | 229.08% | $182.52 | $102.97 | 30.13% | 23.85% | 1.39 | 507,000 | 31.35% |
WST | WEST PHARMACEUTICAL SERVICES INC | $221.91 | -1.33% | -1.24% | 2.80% | -0.81% | -32.76% | -34.01% | -21.83% | 5.99% | 298.55% | $352.33 | $187.43 | 37.02% | 18.40% | 0.90 | 448,000 | 12.85% |
ATRC | ATRICURE INC | $31.62 | -2.20% | -9.50% | 0.44% | -3.48% | -0.16% | 50.79% | -14.03% | -30.79% | 40.91% | $43.11 | $18.94 | 26.65% | 66.95% | 1.17 | 388,000 | -5.83% |
TFX | TELEFLEX INC | $119.93 | -1.78% | -2.34% | -5.42% | -12.00% | -33.42% | -42.70% | -53.79% | -66.67% | -8.44% | $249.91 | $118.70 | 52.01% | 1.04% | 0.87 | 369,000 | 5.73% |
STVN | STEVANATO GROUP SPA | $23.48 | -2.17% | -1.10% | -3.85% | 18.41% | 0.73% | 28.31% | 55.19% | N/A | N/A | $25.75 | $16.56 | 8.82% | 41.79% | 0.88 | 466,000 | 5.19% |
ANGO | ANGIODYNAMICS INC | $10.66 | -2.11% | -3.62% | 13.40% | 16.89% | 18.44% | 71.38% | -41.49% | 2.01% | -35.63% | $13.50 | $5.47 | 21.04% | 94.88% | 0.97 | 674,000 | -35.87% |
HBIO | HARVARD BIOSCIENCE INC | $0.51 | -2.68% | 24.45% | 37.20% | -20.47% | -76.44% | -82.51% | -86.24% | -81.29% | -90.30% | $3.60 | $0.28 | 85.86% | 81.14% | 1.35 | 674,000 | -53.84% |
WRBY | WARBY PARKER INC | $22.06 | -1.78% | 2.22% | 19.37% | 8.78% | -6.64% | 36.68% | 64.14% | N/A | N/A | $28.68 | $12.46 | 23.08% | 77.05% | 1.91 | 2,236,000 | 28.65% |
RMD | RESMED INC | $249.34 | -1.14% | -1.13% | 0.68% | 13.48% | 4.54% | 17.40% | 23.20% | 52.27% | 325.86% | $263.05 | $179.42 | 5.21% | 38.97% | 0.83 | 427,000 | -25.48% |
HAE | HAEMONETICS CORP | $70.09 | -1.78% | -0.53% | 1.37% | 6.31% | -13.67% | -18.55% | 10.50% | -21.60% | 64.57% | $94.99 | $55.30 | 26.21% | 26.75% | 0.78 | 289,000 | -21.68% |
BLFS | BIOLIFE SOLUTIONS INC | $22.03 | -5.45% | -7.09% | -4.59% | -12.09% | -17.49% | 7.25% | 68.30% | 32.71% | 837.45% | $29.55 | $18.70 | 25.44% | 17.81% | 1.77 | 820,000 | 94.31% |
UTMD | UTAH MEDICAL PRODUCTS INC | $55.16 | -3.84% | -1.78% | 0.82% | -3.48% | -12.32% | -18.11% | -32.31% | -42.51% | -2.49% | $77.33 | $51.26 | 28.67% | 7.61% | 0.55 | 74,000 | 678.95% |
ISRG | INTUITIVE SURGICAL INC | $512.18 | -0.16% | -8.06% | -9.18% | 7.42% | -5.08% | 21.11% | 162.70% | 168.96% | 837.53% | $616.00 | $413.82 | 16.85% | 23.77% | 1.31 | 2,183,000 | -8.78% |
ALC | ALCON INC | $86.20 | -3.28% | -1.81% | -7.56% | -0.70% | 2.41% | -5.64% | 28.05% | 48.75% | N/A | $101.10 | $80.48 | 14.74% | 7.11% | 0.83 | 1,653,000 | -28.75% |
LMAT | LEMAITRE VASCULAR INC | $81.13 | -0.29% | -3.57% | -2.58% | 2.93% | -19.43% | 2.63% | 87.71% | 227.01% | 630.90% | $109.58 | $71.42 | 25.96% | 13.60% | 0.79 | 229,000 | 120.19% |
ATR | APTARGROUP INC | $151.16 | -2.07% | -1.40% | -1.61% | 4.42% | -11.19% | 3.65% | 48.18% | 43.40% | 135.20% | $178.03 | $130.85 | 15.09% | 15.52% | 0.70 | 361,000 | 7.12% |
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.73 | 0.70% | 10.62% | 32.33% | N/A | N/A | N/A | N/A | N/A | N/A | $6.98 | $3.51 | 17.91% | 63.25% | -0.46 | 48,300 | 1,050.00% |
BDX | BECTON DICKINSON & CO | $172.21 | -1.29% | -0.71% | -1.79% | -22.70% | -23.65% | -25.76% | -28.79% | -26.45% | 24.27% | $251.99 | $163.33 | 31.66% | 5.44% | 0.46 | 2,276,000 | 36.78% |
AZTA | AZENTA INC | $30.60 | 0.62% | 6.43% | 9.68% | -16.30% | -31.89% | -44.12% | -55.83% | -24.33% | 161.32% | $63.58 | $23.91 | 51.87% | 27.98% | 1.54 | 681,000 | 27.53% |
SMTI | SANARA MEDTECH INC | $28.81 | 0.42% | -2.31% | -17.92% | -7.21% | -16.85% | -5.70% | 47.97% | 88.30% | 188.10% | $39.08 | $25.86 | 26.28% | 11.41% | 1.11 | 55,000 | 88.36% |
STXS | STEREOTAXIS INC | $2.11 | -2.76% | -6.22% | 0.00% | 18.54% | -9.83% | 10.47% | 4.98% | -59.58% | 37.01% | $2.72 | $1.54 | 22.31% | 37.01% | 1.08 | 292,000 | -7.01% |
HOLX | HOLOGIC INC | $64.75 | -0.72% | 0.65% | 13.36% | 6.67% | -12.08% | -10.24% | -5.54% | 23.57% | 74.65% | $84.67 | $51.90 | 23.53% | 24.76% | 0.55 | 2,309,000 | 33.31% |
BLCO | BAUSCH & LOMB CORP | $12.33 | -0.88% | 5.38% | 4.85% | -18.83% | -33.71% | -17.08% | -7.71% | N/A | N/A | $21.69 | $10.45 | 43.15% | 17.99% | 1.08 | 942,000 | 134.91% |
STSS | SHARPS TECHNOLOGY INC | $5.45 | -7.47% | -7.16% | 19.78% | -95.08% | -99.11% | -99.77% | -99.90% | N/A | N/A | $2.38k | $3.36 | 99.77% | 62.20% | 0.46 | 90,000 | 4.65% |
MBOT | MICROBOT MEDICAL INC | $2.34 | -5.65% | -16.73% | -1.68% | 62.50% | 134.00% | 116.67% | -55.00% | -66.09% | -99.79% | $3.38 | $0.82 | 30.77% | 185.37% | 1.16 | 1,357,000 | 87.43% |
BNGO | BIONANO GENOMICS INC | $3.65 | -1.35% | -2.67% | -7.59% | 9.94% | -74.64% | -92.79% | -99.56% | -98.83% | N/A | $52.20 | $2.68 | 93.01% | 36.19% | 1.81 | 51,000 | -31.08% |
LUCY | INNOVATIVE EYEWEAR INC | $2.45 | -8.41% | -14.63% | 23.74% | -36.03% | -59.90% | -72.15% | N/A | N/A | N/A | $13.20 | $1.57 | 81.44% | 56.05% | 0.99 | 83,000 | 200.72% |
KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.61 | -6.11% | -14.93% | -23.33% | -13.72% | N/A | N/A | N/A | N/A | N/A | $26.15 | $17.34 | 32.66% | 1.56% | 1.01 | 173,000 | 16.11% |
PLSE | PULSE BIOSCIENCES INC | $15.77 | -2.53% | -7.78% | -6.35% | -7.18% | -10.65% | 29.26% | 640.38% | 81.47% | N/A | $25.00 | $9.70 | 36.92% | 62.58% | 1.25 | 173,000 | -42.14% |
STAA | STAAR SURGICAL CO | $17.08 | -2.06% | -4.42% | -10.11% | -1.90% | -31.30% | -59.25% | -72.76% | -62.24% | 63.29% | $49.86 | $13.50 | 65.74% | 26.52% | 1.40 | 586,000 | 1.56% |
OSUR | ORASURE TECHNOLOGIES INC | $2.95 | 0.68% | 2.08% | 11.32% | -13.49% | -24.55% | -31.24% | 8.46% | -72.14% | -48.06% | $4.92 | $2.36 | 40.04% | 25.00% | 0.91 | 841,000 | 9.08% |
FEMY | FEMASYS INC | $0.89 | -3.89% | 11.13% | -19.18% | -36.50% | -25.29% | -14.52% | -36.95% | N/A | N/A | $1.80 | $0.69 | 50.61% | 28.28% | 0.55 | 314,000 | -19.07% |
NYXH | NYXOAH SA | $7.54 | -0.26% | -1.69% | 30.45% | -24.98% | -5.75% | -6.10% | -41.37% | N/A | N/A | $11.87 | $5.55 | 36.48% | 35.86% | 0.41 | 16,300 | -11.89% |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.38 | -10.06% | -7.59% | -3.74% | -35.87% | -21.79% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 50.17% | 87.18% | 1.69 | 280,000 | 75.00% |
NXGL | NEXGEL INC | $2.56 | 15.84% | 10.82% | -7.25% | -7.91% | -45.65% | 13.78% | 75.34% | N/A | N/A | $5.10 | $1.84 | 49.80% | 39.13% | 0.83 | 162,000 | 233.33% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.34 | -10.26% | -43.07% | -18.23% | 10.00% | -31.94% | -55.71% | -93.79% | N/A | N/A | $1.47 | $0.25 | 76.80% | 36.40% | 0.87 | 491,000 | 114.41% |
POAI | PREDICTIVE ONCOLOGY INC | $0.96 | -3.03% | 2.24% | -12.73% | -11.93% | 23.08% | -23.81% | -87.13% | -97.26% | -99.99% | $3.06 | $0.55 | 68.63% | 74.55% | 1.20 | 98,000 | -24.62% |
NEPH | NEPHROS INC | $3.87 | -3.49% | 15.18% | 78.34% | 138.89% | 149.68% | 76.31% | 123.70% | -51.63% | N/A | $4.26 | $1.36 | 9.15% | 183.72% | 0.63 | 59,000 | 39.48% |
ZTEK | ZENTEK LTD | $1.43 | -4.03% | -4.03% | -7.74% | 55.43% | 26.55% | 31.19% | -18.29% | N/A | N/A | $1.84 | $0.50 | 22.32% | 186.00% | 0.69 | 30,700 | -30.23% |
POCI | PRECISION OPTICS CORPORATION INC | $4.79 | -0.31% | 0.95% | 4.48% | 2.03% | -6.18% | -21.22% | -7.27% | 20.83% | 112.67% | $6.59 | $3.47 | 27.39% | 37.90% | 0.22 | 2,200 | -93.04% |
RVP | RETRACTABLE TECHNOLOGIES INC | $0.65 | -6.07% | -2.26% | -14.47% | -12.75% | 2.20% | -43.97% | -85.29% | -90.03% | -83.38% | $1.21 | $0.57 | 46.28% | 15.04% | 0.91 | 61,000 | 33.48% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.68 | -1.73% | -11.30% | -19.36% | -17.71% | -12.21% | -74.61% | N/A | N/A | N/A | $4.38 | $0.56 | 84.41% | 23.06% | 1.01 | 39,600 | 55.91% |
AKYA | AKOYA BIOSCIENCES INC | $1.23 | -2.38% | 6.03% | 21.18% | -16.89% | -45.81% | -44.09% | -86.73% | N/A | N/A | $3.42 | $0.93 | 64.04% | 32.12% | 1.50 | 80,000 | -23.08% |
EKSO | EKSO BIONICS HOLDINGS INC | $3.84 | -0.65% | -10.07% | -42.78% | -44.33% | -54.82% | -77.35% | -88.47% | -93.23% | -99.82% | $22.95 | $3.46 | 83.27% | 10.89% | 0.84 | 27,500 | -64.29% |
GCTK | GLUCOTRACK INC | $0.10 | -10.38% | -34.03% | -34.93% | -72.78% | -98.16% | -99.81% | -99.96% | -99.98% | -100.00% | $62.60 | $0.09 | 99.85% | 2.15% | 0.73 | 5,531,000 | -61.19% |
MLSS | MILESTONE SCIENTIFIC INC | $0.88 | -1.12% | -3.30% | -3.30% | -4.35% | 8.64% | 25.00% | 7.19% | -64.80% | -76.15% | $1.39 | $0.58 | 36.83% | 52.78% | 1.13 | 60,600 | 9.58% |