| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU | INFUSYSTEM HOLDINGS INC | $9.48 | -2.07% | 8.10% | 22.80% | 8.34% | -7.60% | 51.68% | -1.04% | -47.10% | 186.40% | $11.04 | $4.61 | 14.13% | 105.64% | 0.91 | 96,000 | -43.86% |
| EMBC | EMBECTA CORP | $9.07 | -3.92% | -11.60% | -16.52% | -17.92% | -38.09% | -29.58% | -70.24% | N/A | N/A | $15.55 | $9.06 | 41.67% | 0.11% | 0.94 | 997,000 | -25.37% |
| NVST | ENVISTA HOLDINGS CORP | $26.86 | -3.83% | -8.05% | -7.70% | 34.23% | 27.00% | 50.64% | -31.04% | -30.18% | N/A | $30.42 | $14.22 | 11.70% | 88.89% | 1.04 | 2,648,000 | 65.60% |
| ATRC | ATRICURE INC | $30.02 | -0.96% | -3.97% | -19.11% | -22.91% | -16.61% | -17.19% | -22.27% | -52.01% | 71.54% | $43.18 | $28.29 | 30.48% | 6.12% | 1.22 | 437,000 | -12.60% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.55 | -1.94% | -4.61% | -7.52% | -20.59% | 11.52% | 43.99% | 16.07% | 29.26% | 775.00% | $6.61 | $1.86 | 31.14% | 144.62% | 0.95 | 90,500 | -19.91% |
| LMAT | LEMAITRE VASCULAR INC | $107.39 | 1.17% | -0.73% | 22.84% | 29.49% | 10.63% | 30.19% | 115.90% | 129.51% | 634.54% | $115.33 | $71.42 | 6.88% | 50.36% | 0.79 | 185,000 | 7.56% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $72.66 | -1.13% | -5.86% | -11.93% | -12.57% | -21.30% | -28.58% | 8.53% | 29.27% | 278.04% | $107.27 | $71.14 | 32.26% | 2.14% | 0.86 | 992,000 | -4.71% |
| HBIO | HARVARD BIOSCIENCE INC | $0.55 | -3.68% | -10.42% | 11.11% | -27.34% | 20.88% | -33.73% | -78.09% | -87.44% | -82.43% | $0.95 | $0.28 | 41.86% | 95.73% | 1.40 | 314,000 | 97.48% |
| HAE | HAEMONETICS CORP | $64.13 | -0.16% | 1.28% | 8.07% | -22.93% | 18.54% | -4.57% | -17.44% | -46.22% | 88.62% | $87.32 | $47.32 | 26.56% | 35.52% | 0.76 | 619,000 | -10.81% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $245.86 | 0.62% | -3.33% | -1.24% | -8.63% | -2.88% | 5.63% | -23.98% | -5.93% | 279.06% | $322.34 | $187.43 | 23.73% | 31.17% | 0.92 | 889,000 | 9.62% |
| BLFS | BIOLIFE SOLUTIONS INC | $19.86 | -1.29% | -17.93% | -11.46% | -20.40% | -24.26% | -25.90% | -12.74% | -39.73% | 1,022.03% | $29.62 | $19.10 | 32.95% | 3.98% | 1.85 | 470,000 | -26.56% |
| COO | COOPER COMPANIES INC | $76.55 | -4.55% | -8.51% | -6.76% | -1.90% | 11.28% | -15.86% | -11.50% | -20.57% | 101.25% | $89.83 | $61.78 | 14.78% | 23.92% | 0.89 | 5,243,000 | 118.28% |
| RMD | RESMED INC | $252.87 | -0.96% | -1.32% | -6.91% | 1.13% | -9.51% | 12.37% | 15.38% | 40.91% | 335.23% | $293.81 | $199.92 | 13.93% | 26.49% | 0.81 | 754,000 | -12.83% |
| ICUI | ICU MEDICAL INC | $132.00 | -3.47% | -12.34% | -14.37% | -8.19% | 1.09% | -7.19% | -18.14% | -33.35% | 43.32% | $160.29 | $107.00 | 17.65% | 23.36% | 1.01 | 180,000 | -2.17% |
| ALC | ALCON INC | $81.33 | -1.44% | -6.71% | 3.17% | 3.12% | 1.70% | -11.71% | 18.57% | 21.26% | N/A | $99.20 | $71.55 | 18.01% | 13.67% | 0.82 | 1,483,000 | 44.97% |
| BLCO | BAUSCH & LOMB CORP | $17.06 | -3.07% | -6.78% | 0.35% | 3.02% | 9.92% | 6.69% | -1.22% | N/A | N/A | $18.92 | $10.45 | 9.81% | 63.25% | 1.08 | 358,000 | -8.21% |
| ANGO | ANGIODYNAMICS INC | $10.83 | -0.37% | -5.33% | 2.56% | -18.33% | -0.64% | 15.09% | -6.72% | -49.13% | -5.50% | $13.99 | $8.27 | 22.59% | 30.96% | 1.02 | 409,000 | 92.92% |
| XRAY | DENTSPLY SIRONA INC | $12.74 | -4.43% | -13.22% | -7.41% | 14.77% | -10.34% | -21.65% | -67.56% | -79.42% | -79.11% | $17.18 | $9.85 | 25.84% | 29.34% | 0.91 | 5,005,000 | 38.37% |
| AZTA | AZENTA INC | $24.30 | -1.98% | -9.93% | -15.39% | -30.67% | -17.54% | -40.89% | -44.76% | -67.37% | 137.77% | $45.26 | $23.72 | 46.30% | 2.45% | 1.53 | 706,000 | 17.28% |
| SMTI | SANARA MEDTECH INC | $18.87 | -1.72% | -7.68% | -6.77% | -13.28% | -47.22% | -41.36% | -55.60% | -34.37% | 169.57% | $35.95 | $18.46 | 47.51% | 2.22% | 1.20 | 95,000 | 275.49% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.12 | -0.11% | -2.24% | 5.65% | 17.29% | 2.79% | 11.64% | -30.15% | -25.96% | 5.41% | $68.71 | $51.26 | 5.22% | 27.04% | 0.54 | 20,900 | 26.67% |
| PDEX | PRO DEX INC | $45.29 | -4.87% | 2.21% | 14.80% | 10.46% | 27.33% | 33.05% | 171.04% | 106.14% | 1,276.60% | $70.26 | $23.47 | 35.54% | 92.97% | 0.56 | 46,500 | 142.19% |
| ISRG | INTUITIVE SURGICAL INC | $490.16 | -1.32% | -2.65% | 0.41% | -13.54% | 4.29% | -8.99% | 108.71% | 114.70% | 670.30% | $603.88 | $425.00 | 18.83% | 15.33% | 1.30 | 2,087,000 | 35.43% |
| BDX | BECTON DICKINSON & CO | $167.12 | -1.66% | -5.30% | -20.43% | -11.81% | -12.77% | -25.84% | -29.25% | -32.09% | 12.40% | $235.34 | $162.29 | 28.99% | 2.98% | 0.48 | 2,633,000 | 4.53% |
| STVN | STEVANATO GROUP SPA | $15.41 | -3.14% | -0.71% | -0.58% | -28.26% | -39.64% | -25.56% | -36.79% | N/A | N/A | $28.00 | $13.91 | 44.96% | 10.78% | 0.94 | 596,000 | -28.96% |
| BAX | BAXTER INTERNATIONAL INC | $17.69 | -4.89% | -13.16% | -18.59% | -2.59% | -26.57% | -50.08% | -55.45% | -77.40% | -55.58% | $37.74 | $17.40 | 53.13% | 1.67% | 0.66 | 9,201,000 | -1.27% |
| RGEN | REPLIGEN CORP | $119.99 | -4.03% | -6.79% | -15.61% | -25.38% | -0.59% | -25.06% | -35.41% | -33.88% | 341.30% | $175.77 | $102.97 | 31.73% | 16.53% | 1.44 | 728,000 | 8.33% |
| MDLN | MEDLINE INC | $43.83 | -0.50% | -7.75% | -7.34% | N/A | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 13.85% | 25.52% | 0.43 | 17,830,000 | -58.87% |
| ATR | APTARGROUP INC | $132.08 | -1.97% | -8.09% | -1.66% | 10.00% | -4.50% | -12.62% | 13.05% | -4.09% | 74.43% | $164.28 | $103.23 | 19.60% | 27.95% | 0.70 | 398,000 | 3.92% |
| NNNN | ANBIO BIOTECHNOLOGY | $22.89 | 5.00% | -11.14% | -10.76% | -40.73% | -50.04% | 218.80% | N/A | N/A | N/A | $55.65 | $5.89 | 58.87% | 288.62% | 0.36 | 54,500 | 86.01% |
| WRBY | WARBY PARKER INC | $24.82 | -7.63% | -0.76% | -2.74% | 16.75% | -7.21% | 15.07% | 102.12% | N/A | N/A | $30.90 | $13.63 | 19.68% | 82.10% | 1.91 | 2,965,000 | 67.51% |
| EKSO | EKSO BIONICS HOLDINGS INC | $11.38 | 6.06% | 12.23% | 9.32% | 157.47% | 176.21% | 88.32% | -48.56% | -87.40% | -99.21% | $13.27 | $2.73 | 14.27% | 316.85% | 0.79 | 140,000 | 6.06% |
| BNGO | BIONANO GENOMICS INC | $1.12 | -0.88% | -2.61% | -2.61% | -31.71% | -73.71% | -72.68% | -99.86% | -99.98% | N/A | $5.50 | $1.06 | 79.64% | 5.66% | 2.02 | 138,000 | -15.85% |
| FEMY | FEMASYS INC | $0.53 | 0.38% | -7.02% | 4.33% | -35.21% | 37.66% | -64.67% | -53.51% | N/A | N/A | $1.76 | $0.31 | 69.89% | 72.64% | 0.56 | 332,000 | -25.06% |
| PLSE | PULSE BIOSCIENCES INC | $18.14 | -2.37% | -3.15% | -12.58% | 34.47% | 20.61% | 7.21% | 552.52% | -26.65% | N/A | $26.30 | $12.56 | 31.03% | 44.43% | 1.42 | 172,000 | -47.88% |
| TFX | TELEFLEX INC | $113.31 | -3.62% | -7.17% | 4.51% | -5.43% | -12.96% | -16.84% | -51.51% | -71.70% | -22.40% | $143.32 | $100.18 | 20.94% | 13.11% | 0.87 | 876,000 | 52.35% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.20 | -2.05% | -4.76% | 12.93% | 29.98% | 33.62% | -21.42% | N/A | N/A | N/A | $7.90 | $2.34 | 21.52% | 164.96% | 1.72 | 818,000 | 28.21% |
| STSS | SHARPS TECHNOLOGY INC | $1.79 | -3.24% | 3.47% | 8.48% | -30.62% | -82.52% | -97.73% | -99.98% | N/A | N/A | $211.20 | $1.42 | 99.15% | 26.50% | 0.69 | 128,000 | -48.80% |
| STXS | STEREOTAXIS INC | $2.05 | -6.39% | -5.09% | 0.99% | -13.14% | -28.82% | 13.26% | -11.64% | -70.55% | 132.95% | $3.59 | $1.54 | 42.90% | 33.12% | 1.21 | 575,000 | -35.17% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.04 | -2.78% | -1.03% | -9.54% | -6.07% | 29.00% | 8.68% | N/A | N/A | N/A | $30.00 | $13.25 | 23.20% | 73.89% | 1.13 | 243,000 | -42.69% |
| MBOT | MICROBOT MEDICAL INC | $2.38 | -1.24% | -1.24% | 35.23% | 0.85% | -47.11% | 71.22% | -20.40% | -69.68% | -99.61% | $4.67 | $1.34 | 49.04% | 77.61% | 1.33 | 1,388,000 | 11.85% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.19 | 6.87% | 1.27% | 17.71% | 29.67% | -1.85% | -3.63% | -49.20% | -66.53% | -55.51% | $4.22 | $2.08 | 24.41% | 53.37% | 1.06 | 648,000 | 38.17% |
| AGPU | AXE COMPUTE INC | $1.83 | 7.02% | -2.66% | -20.43% | -62.65% | -87.30% | -90.24% | -98.64% | -99.55% | -99.99% | $39.00 | $1.68 | 95.31% | 8.93% | 1.26 | 40,800 | 15.91% |
| GCTK | GLUCOTRACK INC | $1.51 | 2.03% | -2.58% | -13.22% | -73.05% | -68.14% | -92.49% | -99.98% | -99.69% | -99.97% | $30.51 | $1.31 | 95.05% | 15.27% | 4.50 | 34,800 | 16.00% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.28 | -1.40% | 6.04% | 6.44% | -19.25% | -53.93% | -72.45% | -60.31% | -92.38% | -84.39% | $1.11 | $0.22 | 74.68% | 28.90% | 1.10 | 31,700 | -0.94% |
| NEPH | NEPHROS INC | $3.87 | -0.51% | -1.02% | 0.00% | -21.50% | -1.53% | 170.82% | 247.40% | -49.90% | 7.50% | $6.42 | $1.49 | 39.72% | 160.61% | 0.62 | 26,300 | -26.94% |
| NXGL | NEXGEL INC | $1.15 | 17.35% | 0.00% | -9.45% | -21.77% | -48.20% | -58.93% | -22.82% | N/A | N/A | $3.25 | $0.87 | 64.62% | 32.95% | 0.81 | 107,000 | -29.61% |
| NYXH | NYXOAH SA | $3.74 | 0.54% | -8.33% | -19.57% | -24.44% | -35.96% | -63.01% | -29.83% | N/A | N/A | $11.87 | $3.65 | 68.49% | 2.47% | 0.46 | 20,200 | -1.94% |
| RGNT | REGENTIS BIOMATERIALS LTD | $3.36 | 0.30% | -15.24% | -30.43% | -54.16% | N/A | N/A | N/A | N/A | N/A | $8.35 | $3.10 | 59.76% | 8.39% | 1.63 | 650 | -70.45% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | -0.14% | 4.33% | 7.54% | -14.76% | -12.19% | -5.16% | -64.87% | -93.73% | -68.93% | $1.14 | $0.62 | 38.68% | 12.74% | 0.78 | 28,600 | 7.92% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.35 | -2.14% | 1.64% | -22.87% | 5.58% | -2.68% | -7.45% | -38.99% | 0.00% | 163.64% | $6.04 | $3.77 | 27.98% | 15.51% | 0.18 | 27,400 | 275.34% |
| STAA | STAAR SURGICAL CO | $18.46 | -0.59% | -7.24% | 5.01% | -21.58% | -33.33% | 3.01% | -68.63% | -76.64% | 142.89% | $30.81 | $14.69 | 40.08% | 25.66% | 1.41 | 804,000 | -26.31% |
| HOLX | HOLOGIC INC | $75.74 | -0.01% | 0.50% | 1.24% | 1.19% | 13.83% | 21.18% | -5.62% | 6.81% | 117.71% | $75.75 | $51.90 | 0.01% | 45.93% | 0.49 | 3,080,000 | -52.22% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.15 | 0.00% | 0.00% | 4.32% | -35.27% | -76.98% | -81.83% | N/A | N/A | N/A | $1.03 | $0.12 | 85.85% | 26.09% | 1.10 | 189,000 | -55.84% |
| ZTEK | ZENTEK LTD | $0.65 | 0.00% | 10.51% | 0.31% | -9.44% | -24.19% | -31.37% | -61.19% | N/A | N/A | $1.84 | $0.54 | 64.58% | 20.74% | 0.68 | 20,300 | -66.17% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.38 | 6.09% | 4.64% | -7.93% | -39.78% | -38.72% | N/A | N/A | N/A | N/A | $9.50 | $0.28 | 95.97% | 36.79% | 0.67 | 44,200 | -61.23% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.07 | -1.83% | -4.46% | -7.76% | -24.11% | -39.55% | -74.09% | -96.82% | N/A | N/A | $5.56 | $0.95 | 80.76% | 12.63% | 1.06 | 59,500 | -78.75% |