| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPH | NEPHROS INC | $4.94 | 10.27% | 11.76% | 1.86% | -5.73% | 38.38% | 214.65% | 269.21% | -37.63% | 37.22% | $6.42 | $1.39 | 23.05% | 255.40% | 0.62 | 168,000 | 236.00% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.40 | -4.33% | -1.29% | -8.30% | -12.50% | 52.45% | 2.07% | -9.68% | -51.59% | 213.43% | $11.04 | $4.61 | 23.91% | 82.21% | 0.89 | 148,000 | 4.23% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.58 | 1.27% | -3.46% | -8.07% | 34.78% | 61.27% | 34.78% | 43.44% | 8.56% | 1,288.06% | $6.61 | $1.86 | 15.56% | 200.00% | 0.95 | 148,000 | 10.45% |
| EMBC | EMBECTA CORP | $12.29 | -0.81% | -2.92% | 2.76% | -12.84% | 19.44% | -34.03% | -48.19% | N/A | N/A | $19.67 | $9.20 | 37.52% | 33.59% | 0.94 | 399,000 | -3.86% |
| NVST | ENVISTA HOLDINGS CORP | $24.34 | -3.57% | 4.78% | 8.47% | 20.85% | 25.01% | 18.44% | -33.89% | -33.66% | N/A | $25.41 | $14.22 | 4.19% | 71.17% | 1.03 | 2,659,000 | -34.18% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $81.70 | -0.74% | 0.76% | -7.07% | -1.81% | -2.73% | -21.74% | 16.33% | 42.43% | 398.17% | $111.45 | $78.12 | 26.69% | 4.59% | 0.86 | 526,000 | -40.56% |
| ATRC | ATRICURE INC | $38.42 | -1.64% | 5.55% | -7.76% | 2.56% | 31.40% | -3.05% | -9.45% | -32.83% | 102.32% | $43.18 | $28.29 | 11.02% | 35.81% | 1.21 | 525,000 | -27.88% |
| HBIO | HARVARD BIOSCIENCE INC | $0.58 | -0.85% | -1.69% | -22.81% | 46.23% | 29.33% | -70.15% | -79.86% | -86.40% | -78.76% | $1.98 | $0.28 | 70.61% | 107.12% | 1.39 | 247,000 | -6.08% |
| AZTA | AZENTA INC | $39.52 | -1.20% | 2.65% | 13.92% | 25.18% | 26.18% | -26.58% | -29.11% | -53.00% | 332.39% | $55.64 | $23.91 | 28.97% | 65.29% | 1.56 | 775,000 | -21.16% |
| BLCO | BAUSCH & LOMB CORP | $17.09 | -0.41% | -2.06% | 1.00% | 8.51% | 22.68% | -0.52% | -0.18% | N/A | N/A | $18.14 | $10.45 | 5.79% | 63.54% | 1.08 | 317,000 | 109.93% |
| ISRG | INTUITIVE SURGICAL INC | $527.44 | -1.41% | -6.12% | -9.04% | 15.04% | 2.19% | -12.69% | 105.41% | 98.14% | 755.98% | $616.00 | $425.00 | 14.38% | 24.10% | 1.29 | 2,150,000 | -28.69% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $250.50 | -3.58% | -7.85% | -8.87% | -8.88% | 19.24% | -27.33% | -3.49% | -17.88% | 330.34% | $348.90 | $187.43 | 28.20% | 33.65% | 0.91 | 1,431,000 | -4.98% |
| BAX | BAXTER INTERNATIONAL INC | $19.38 | -3.63% | -1.37% | 2.11% | -16.21% | -29.19% | -38.44% | -55.83% | -75.63% | -44.25% | $37.74 | $17.40 | 48.65% | 11.38% | 0.63 | 9,671,000 | 26.60% |
| ICUI | ICU MEDICAL INC | $153.23 | -1.88% | 3.34% | 3.30% | 30.59% | 25.95% | -8.17% | -18.08% | -29.64% | 59.12% | $175.51 | $107.00 | 12.69% | 43.21% | 0.99 | 343,000 | 11.36% |
| LMAT | LEMAITRE VASCULAR INC | $85.80 | -2.80% | 2.95% | 1.53% | -2.51% | 7.49% | -13.90% | 81.93% | 91.05% | 461.89% | $105.55 | $71.42 | 18.71% | 20.13% | 0.80 | 172,000 | -11.79% |
| BDX | BECTON DICKINSON & CO | $203.39 | -1.80% | 0.93% | 3.38% | 6.49% | 16.00% | -15.38% | -19.87% | -22.75% | 44.39% | $251.99 | $162.29 | 19.28% | 25.33% | 0.47 | 1,573,000 | -1.07% |
| STVN | STEVANATO GROUP SPA | $19.10 | -3.29% | -6.37% | -6.97% | -26.14% | -20.98% | -13.89% | -2.55% | N/A | N/A | $28.00 | $17.81 | 31.79% | 7.24% | 0.91 | 646,000 | 54.18% |
| RGEN | REPLIGEN CORP | $163.33 | 0.81% | -2.38% | -1.36% | 5.69% | 42.27% | -2.73% | -12.33% | -24.62% | 578.84% | $182.52 | $102.97 | 10.51% | 58.63% | 1.45 | 477,000 | -21.80% |
| ALC | ALCON INC | $79.06 | 0.08% | 0.09% | -1.85% | 4.77% | -9.29% | -10.71% | 5.01% | 7.62% | N/A | $99.20 | $71.55 | 20.30% | 10.50% | 0.82 | 1,754,000 | 18.51% |
| ANGO | ANGIODYNAMICS INC | $10.36 | -0.86% | 2.88% | -24.05% | -12.35% | 15.24% | -13.23% | -22.22% | -44.78% | -8.96% | $13.99 | $8.27 | 25.95% | 25.27% | 1.00 | 619,000 | -14.50% |
| HAE | HAEMONETICS CORP | $70.10 | -2.87% | -11.06% | -12.75% | 38.24% | -4.97% | -6.83% | -21.52% | -43.73% | 132.04% | $87.32 | $47.32 | 19.72% | 48.14% | 0.80 | 639,000 | -38.14% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.76 | 1.39% | 3.60% | -2.79% | -11.13% | 19.27% | -9.90% | 1.27% | -39.01% | 1,418.09% | $29.62 | $19.10 | 16.41% | 29.63% | 1.86 | 267,000 | -18.60% |
| PDEX | PRO DEX INC | $41.73 | -1.18% | 3.45% | -2.23% | 62.75% | -10.57% | -5.84% | 143.75% | 34.48% | 1,762.95% | $70.26 | $23.47 | 40.61% | 77.80% | 0.57 | 5,900 | -61.94% |
| RMD | RESMED INC | $253.19 | -1.70% | -0.58% | 2.64% | -6.71% | -3.02% | 2.18% | 7.86% | 16.16% | 370.96% | $293.81 | $199.92 | 13.83% | 26.65% | 0.83 | 1,061,000 | 11.10% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.32 | 0.28% | 4.71% | 8.32% | 0.91% | 10.39% | -2.33% | -34.97% | -30.52% | 4.13% | $65.56 | $51.26 | 6.47% | 19.63% | 0.55 | 14,900 | 4.93% |
| COO | COOPER COMPANIES INC | $80.61 | -2.14% | -1.33% | -3.85% | 7.49% | 13.03% | -15.46% | -6.19% | -16.20% | 159.74% | $100.24 | $61.78 | 19.58% | 30.49% | 0.89 | 2,606,000 | -25.07% |
| TFX | TELEFLEX INC | $100.34 | -2.58% | -3.43% | -19.40% | -23.13% | -8.61% | -45.00% | -57.43% | -74.49% | -24.28% | $185.94 | $100.18 | 46.04% | 0.16% | 0.86 | 905,000 | 10.50% |
| XRAY | DENTSPLY SIRONA INC | $12.05 | -1.31% | -0.66% | 7.02% | -6.81% | -22.90% | -36.45% | -67.41% | -79.46% | -78.71% | $20.60 | $9.85 | 41.49% | 22.34% | 0.90 | 4,010,000 | -3.26% |
| WRBY | WARBY PARKER INC | $26.79 | -4.87% | -7.91% | 1.02% | 23.00% | 10.29% | 5.22% | 68.28% | N/A | N/A | $30.90 | $13.63 | 13.30% | 96.55% | 1.91 | 2,908,000 | 10.19% |
| ATR | APTARGROUP INC | $123.82 | -0.71% | 0.26% | 0.88% | -4.75% | -20.35% | -22.53% | 9.29% | -11.95% | 82.54% | $164.28 | $103.23 | 24.63% | 19.95% | 0.69 | 206,000 | -43.25% |
| NNNN | ANBIO BIOTECHNOLOGY | $30.81 | -5.29% | -25.05% | -8.06% | 2.05% | -40.17% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 44.64% | 494.79% | 0.31 | 21,000 | -37.87% |
| SMTI | SANARA MEDTECH INC | $21.77 | -4.68% | -7.99% | -13.06% | -26.25% | -17.16% | -35.97% | -54.60% | -47.79% | 262.83% | $38.68 | $18.90 | 43.72% | 15.19% | 1.21 | 90,000 | 130.77% |
| MDLN | MEDLINE INC | $44.15 | 0.07% | 3.03% | 4.67% | N/A | N/A | N/A | N/A | N/A | N/A | $45.50 | $34.92 | 2.97% | 26.43% | 0.18 | 2,394,000 | -22.57% |
| EKSO | EKSO BIONICS HOLDINGS INC | $8.22 | -7.22% | 0.00% | 55.98% | 69.83% | 107.58% | -13.43% | -67.95% | -93.81% | -99.28% | $12.70 | $2.73 | 35.28% | 201.10% | 0.85 | 158,000 | -39.00% |
| BNGO | BIONANO GENOMICS INC | $1.44 | -4.00% | -8.86% | -8.28% | -27.27% | -58.74% | -86.67% | -99.87% | -99.97% | N/A | $11.40 | $1.42 | 87.37% | 1.77% | 2.06 | 262,000 | 15.93% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.27 | -9.93% | -24.40% | -9.29% | -31.72% | -41.74% | -79.11% | -95.68% | N/A | N/A | $6.19 | $0.95 | 79.48% | 33.68% | 0.99 | 457,000 | -6.73% |
| FEMY | FEMASYS INC | $0.68 | 4.30% | 15.87% | -14.70% | 12.98% | -23.02% | -42.94% | -42.94% | N/A | N/A | $1.80 | $0.31 | 62.28% | 121.17% | 0.55 | 2,863,000 | -28.57% |
| PLSE | PULSE BIOSCIENCES INC | $13.83 | -2.95% | -2.26% | -9.01% | -24.05% | -7.62% | -29.35% | 385.26% | -52.28% | N/A | $25.00 | $12.56 | 44.68% | 10.11% | 1.37 | 94,000 | -30.88% |
| STXS | STEREOTAXIS INC | $2.64 | -1.49% | -1.49% | 7.76% | -14.84% | 18.39% | 21.66% | 15.79% | -47.09% | 347.46% | $3.59 | $1.54 | 26.46% | 71.43% | 1.16 | 385,000 | -7.89% |
| STSS | SHARPS TECHNOLOGY INC | $2.18 | -8.02% | 3.32% | 3.32% | -55.42% | -65.45% | -99.61% | -99.98% | N/A | N/A | $573.00 | $1.65 | 99.62% | 32.12% | 0.64 | 433,000 | -69.14% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.00 | 0.66% | 4.36% | -17.89% | -14.34% | 38.30% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 23.33% | 73.58% | 1.16 | 152,000 | -49.16% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.59 | -3.72% | -0.38% | 7.47% | -14.80% | -20.31% | -33.93% | -48.51% | -80.57% | -53.83% | $4.22 | $2.08 | 38.63% | 24.52% | 1.06 | 419,000 | 34.73% |
| MBOT | MICROBOT MEDICAL INC | $2.08 | -3.26% | -1.89% | -5.02% | -25.71% | -15.10% | 14.29% | -38.10% | -74.57% | -99.60% | $4.67 | $1.25 | 55.46% | 66.40% | 1.31 | 1,170,000 | 1.83% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.75 | 12.52% | 28.06% | 8.08% | -3.04% | 91.35% | -2.21% | N/A | N/A | N/A | $8.79 | $2.34 | 34.58% | 145.73% | 1.72 | 4,899,000 | 833.14% |
| AGPU | AXE COMPUTE INC | $5.99 | -6.84% | -16.92% | -6.70% | -35.66% | -49.14% | -68.56% | -95.25% | -98.39% | -100.00% | $39.00 | $3.88 | 84.64% | 54.38% | 1.33 | 174,000 | -59.72% |
| GCTK | GLUCOTRACK INC | $3.80 | -4.04% | 4.40% | -17.39% | -45.01% | -52.32% | -97.47% | -99.95% | -99.19% | -99.85% | $140.16 | $3.21 | 97.29% | 18.38% | 4.35 | 44,000 | 66.67% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.28 | -1.74% | -1.74% | -8.74% | -35.17% | -55.24% | -77.80% | -60.28% | -90.28% | -85.16% | $1.39 | $0.23 | 79.76% | 21.03% | 1.14 | 383,000 | 104.81% |
| NXGL | NEXGEL INC | $1.54 | -4.35% | -7.78% | -1.91% | -40.31% | -35.56% | -54.30% | 6.94% | N/A | N/A | $4.00 | $1.45 | 61.50% | 6.21% | 0.82 | 31,200 | 43.12% |
| NYXH | NYXOAH SA | $4.73 | -5.59% | -9.56% | -0.42% | -19.42% | -40.43% | -56.33% | -15.54% | N/A | N/A | $11.87 | $4.35 | 60.15% | 8.86% | 0.43 | 57,000 | 128.00% |
| ZTEK | ZENTEK LTD | $0.83 | -1.79% | -14.06% | 13.01% | -3.51% | -6.25% | -25.00% | -44.63% | N/A | N/A | $1.84 | $0.62 | 55.19% | 33.06% | 0.70 | 75,000 | -65.91% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.72 | -1.10% | -2.43% | -11.95% | -26.33% | 8.57% | -10.75% | -63.54% | -94.20% | -74.84% | $1.14 | $0.62 | 36.67% | 16.45% | 0.84 | 82,000 | 203.70% |
| STAA | STAAR SURGICAL CO | $20.97 | 0.00% | -0.76% | -13.35% | -17.18% | 18.07% | -8.87% | -70.31% | -76.40% | 196.61% | $30.81 | $13.50 | 31.94% | 55.33% | 1.43 | 1,850,000 | -20.91% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.42 | 0.45% | 4.00% | 4.49% | 2.91% | -9.05% | -12.13% | -25.08% | -8.49% | 320.95% | $5.34 | $3.77 | 17.21% | 17.37% | 0.20 | 3,000 | 36.36% |
| RGNT | REGENTIS BIOMATERIALS LTD | $7.10 | 0.00% | 8.40% | 6.77% | N/A | N/A | N/A | N/A | N/A | N/A | $8.35 | $5.75 | 14.97% | 23.48% | 0.18 | 183,000 | -42.99% |
| HOLX | HOLOGIC INC | $75.11 | 0.17% | 0.32% | 0.27% | 4.51% | 17.93% | 6.74% | -5.71% | -2.73% | 115.90% | $75.34 | $51.90 | 0.31% | 44.72% | 0.52 | 2,413,000 | -41.77% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.13 | -13.73% | -45.23% | -40.27% | -60.95% | -79.47% | -85.00% | N/A | N/A | N/A | $1.03 | $0.13 | 87.12% | 5.60% | 1.10 | 1,609,000 | -76.51% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.47 | 6.59% | -2.29% | -0.64% | -50.11% | -94.10% | N/A | N/A | N/A | N/A | $9.50 | $0.38 | 95.06% | 24.73% | 0.63 | 63,400 | 66.84% |