| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU | INFUSYSTEM HOLDINGS INC | $9.14 | 0.99% | -1.08% | 8.68% | -2.66% | -1.08% | 49.84% | -0.76% | -53.51% | 233.58% | $11.04 | $5.38 | 17.21% | 69.89% | 0.89 | 158,000 | 6.76% |
| ICUI | ICU MEDICAL INC | $142.20 | -0.46% | 4.09% | 15.39% | 10.42% | -4.20% | 7.42% | -26.73% | -30.73% | 33.73% | $160.29 | $107.00 | 11.29% | 32.90% | 1.02 | 265,000 | 13.25% |
| BLCO | BAUSCH & LOMB CORP | $15.08 | -1.37% | -2.46% | -5.93% | -9.05% | -11.24% | 21.22% | -20.21% | N/A | N/A | $18.92 | $11.44 | 20.27% | 31.82% | 1.08 | 276,000 | -10.97% |
| SMTI | SANARA MEDTECH INC | $20.81 | -3.21% | -7.26% | 1.81% | 9.01% | -19.68% | -27.47% | -47.21% | -29.84% | 197.29% | $35.95 | $16.05 | 42.11% | 29.68% | 1.17 | 49,000 | -30.00% |
| NVST | ENVISTA HOLDINGS CORP | $24.60 | 0.41% | 6.49% | 1.32% | -3.30% | 11.97% | 30.37% | -22.93% | -43.45% | N/A | $30.42 | $18.25 | 19.13% | 34.79% | 1.06 | 2,172,000 | 11.04% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $66.53 | -0.54% | 3.18% | 8.81% | -2.41% | -23.26% | -28.90% | -19.94% | 8.13% | 250.53% | $96.74 | $59.74 | 31.23% | 11.37% | 0.84 | 483,000 | -23.70% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $328.82 | -0.46% | 4.55% | 5.37% | 42.29% | 22.90% | 46.20% | -7.99% | -4.73% | 333.63% | $336.82 | $206.80 | 2.38% | 59.00% | 0.90 | 363,000 | -11.03% |
| STAA | STAAR SURGICAL CO | $28.37 | -1.83% | -5.40% | 0.67% | 54.27% | 17.57% | 62.67% | -45.05% | -80.69% | 380.85% | $35.87 | $15.59 | 20.91% | 82.03% | 1.35 | 383,000 | -35.74% |
| ATRC | ATRICURE INC | $28.79 | 1.34% | 6.24% | 7.87% | -2.52% | -32.07% | -10.95% | -39.04% | -62.54% | 86.46% | $43.18 | $25.37 | 33.33% | 13.48% | 1.19 | 674,000 | -36.11% |
| ALC | ALCON INC | $66.85 | 0.51% | 0.06% | 4.81% | -14.84% | -15.16% | -24.99% | -15.09% | -5.62% | N/A | $92.55 | $61.84 | 27.77% | 8.10% | 0.81 | 1,161,000 | -17.25% |
| HAE | HAEMONETICS CORP | $78.20 | -2.05% | 9.71% | 44.79% | 31.45% | -6.34% | 9.59% | -10.68% | 30.68% | 169.10% | $87.32 | $47.32 | 10.44% | 65.26% | 0.74 | 1,198,000 | -31.54% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.10 | -1.88% | -2.06% | 22.94% | 43.80% | 7.01% | 12.02% | 8.75% | -32.44% | 1,551.90% | $29.62 | $17.86 | 11.88% | 46.14% | 1.85 | 691,000 | 39.31% |
| PDEX | PRO DEX INC | $62.20 | -1.14% | -4.62% | 10.09% | 32.85% | 43.38% | 52.02% | 231.73% | 92.63% | 1,217.80% | $68.99 | $23.47 | 9.84% | 165.02% | 0.58 | 100,000 | 42.86% |
| LMAT | LEMAITRE VASCULAR INC | $91.96 | -0.41% | -2.67% | -5.41% | -13.69% | 9.48% | 13.01% | 37.42% | 58.63% | 526.86% | $118.01 | $79.01 | 22.07% | 16.40% | 0.79 | 211,000 | -61.50% |
| ISRG | INTUITIVE SURGICAL INC | $411.06 | -0.45% | -2.61% | -4.82% | -14.23% | -24.20% | -19.87% | 31.06% | 41.29% | 474.37% | $603.88 | $396.68 | 31.93% | 3.63% | 1.26 | 1,728,000 | -13.12% |
| RMD | RESMED INC | $194.78 | 1.24% | -0.64% | -4.42% | -16.19% | -22.79% | -22.77% | -9.28% | -15.93% | 228.91% | $293.81 | $180.27 | 33.71% | 8.05% | 0.79 | 866,000 | 12.76% |
| COO | COOPER COMPANIES INC | $67.88 | 0.55% | 0.80% | 13.23% | -5.09% | -17.30% | -4.23% | -23.73% | -27.89% | 67.27% | $89.83 | $58.89 | 24.44% | 15.27% | 0.87 | 1,908,000 | -39.58% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.00 | 0.00% | 1.78% | 0.00% | -7.19% | -30.80% | 25.00% | 1.52% | -12.09% | 1,211.48% | $6.61 | $2.91 | 39.47% | 37.46% | 0.95 | 94,000 | -30.37% |
| RGEN | REPLIGEN CORP | $130.59 | -2.06% | 6.77% | 14.96% | 14.79% | -17.03% | -0.54% | -20.88% | -33.08% | 480.40% | $175.77 | $100.99 | 25.70% | 29.31% | 1.44 | 1,270,000 | 103.85% |
| NNNN | ANBIO BIOTECHNOLOGY | $15.59 | -5.17% | -32.19% | -39.57% | -30.83% | -46.06% | 77.16% | N/A | N/A | N/A | $55.65 | $8.60 | 71.99% | 81.28% | 0.31 | 33,500 | -38.42% |
| ANGO | ANGIODYNAMICS INC | $12.10 | 0.17% | 1.34% | 11.01% | 12.98% | -7.91% | 11.11% | 12.45% | -52.16% | -10.70% | $13.99 | $8.36 | 13.51% | 44.74% | 1.02 | 227,000 | 43.67% |
| STVN | STEVANATO GROUP SPA | $17.08 | -1.21% | -7.48% | -6.36% | 16.67% | -17.96% | -28.83% | -42.49% | N/A | N/A | $28.00 | $12.89 | 39.00% | 32.51% | 0.95 | 493,000 | -31.81% |
| HBIO | HARVARD BIOSCIENCE INC | $6.08 | -8.43% | -1.86% | 12.38% | 23.08% | -17.94% | 16.16% | -89.61% | -91.73% | -82.73% | $9.40 | $3.76 | 35.32% | 61.92% | 1.42 | 30,500 | -13.84% |
| BAX | BAXTER INTERNATIONAL INC | $20.86 | 1.81% | 7.64% | 16.60% | 15.82% | 8.93% | -33.48% | -51.16% | -74.80% | -53.03% | $31.76 | $15.73 | 34.32% | 32.61% | 0.69 | 6,284,000 | 2.01% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.84 | -2.30% | 0.28% | 6.30% | 8.30% | 16.76% | 18.27% | -30.88% | -18.76% | 6.17% | $71.81 | $52.00 | 5.52% | 30.46% | 0.52 | 5,000 | -43.18% |
| XRAY | DENTSPLY SIRONA INC | $10.09 | -0.49% | 0.90% | -8.27% | -14.49% | -12.79% | -36.98% | -73.93% | -84.40% | -84.41% | $17.09 | $9.41 | 40.96% | 7.23% | 0.93 | 3,322,000 | -26.11% |
| BNGO | BIONANO GENOMICS INC | $1.16 | -2.52% | -0.85% | -7.94% | 3.57% | -28.40% | -68.65% | -99.74% | -99.98% | N/A | $5.50 | $1.06 | 78.91% | 9.43% | 1.98 | 149,000 | 67.42% |
| MDLN | MEDLINE INC | $36.61 | -1.40% | 8.93% | -5.03% | -10.86% | -10.71% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 28.04% | 11.53% | 0.47 | 12,365,000 | 31.12% |
| ATR | APTARGROUP INC | $117.72 | 0.98% | 3.85% | -0.28% | -8.65% | -3.09% | -23.73% | 2.02% | -17.96% | 53.32% | $164.28 | $103.23 | 28.34% | 14.04% | 0.70 | 256,000 | -14.95% |
| BDX | BECTON DICKINSON & CO | $146.24 | -0.75% | -3.25% | -0.86% | -8.39% | -27.20% | -16.18% | -41.67% | -39.75% | -13.13% | $213.08 | $141.82 | 31.37% | 3.12% | 0.48 | 1,605,000 | 20.04% |
| AZTA | AZENTA INC | $22.59 | 0.58% | -0.44% | 28.86% | 5.71% | -36.01% | -25.72% | -51.36% | -77.62% | 96.43% | $41.73 | $15.93 | 45.87% | 41.81% | 1.45 | 585,000 | -43.86% |
| WRBY | WARBY PARKER INC | $26.46 | 2.32% | 16.46% | -1.82% | 12.55% | -3.43% | 17.81% | 125.96% | N/A | N/A | $30.90 | $14.96 | 14.37% | 76.87% | 1.92 | 1,984,000 | -13.06% |
| EMBC | EMBECTA CORP | $3.10 | 0.65% | -8.28% | -9.09% | -64.81% | -73.73% | -69.12% | -87.56% | N/A | N/A | $15.55 | $2.77 | 80.06% | 11.91% | 0.90 | 1,581,000 | -23.10% |
| FEMY | FEMASYS INC | $4.18 | -12.55% | -31.79% | -44.58% | -62.01% | -75.60% | -77.41% | -69.26% | -98.26% | N/A | $22.20 | $4.05 | 81.17% | 3.21% | 0.65 | 88,000 | 113.59% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.15 | -1.72% | -5.08% | 36.57% | 39.06% | 83.73% | 87.89% | N/A | N/A | N/A | $10.14 | $2.85 | 9.76% | 221.05% | 1.68 | 690,000 | -22.91% |
| PLSE | PULSE BIOSCIENCES INC | $24.37 | -9.37% | -3.79% | 4.59% | 14.41% | 71.14% | 50.62% | 244.70% | 37.14% | 470.73% | $28.53 | $12.56 | 14.58% | 94.03% | 1.46 | 403,000 | -10.44% |
| AGPU | AXE COMPUTE INC | $7.11 | -0.70% | -8.02% | 6.76% | 298.32% | 19.50% | -52.12% | -84.76% | -97.86% | -99.95% | $32.10 | $1.03 | 77.85% | 590.29% | 1.32 | 110,000 | -12.00% |
| TFX | TELEFLEX INC | $130.48 | 0.90% | 0.49% | 1.12% | 20.52% | 2.84% | 6.86% | -44.58% | -67.03% | -24.68% | $139.67 | $100.18 | 6.58% | 30.25% | 0.86 | 334,000 | -26.59% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.85 | 3.53% | 7.47% | -3.34% | 9.62% | -20.33% | 11.17% | N/A | N/A | N/A | $30.00 | $13.25 | 30.50% | 57.36% | 1.38 | 358,000 | 173.28% |
| MBOT | MICROBOT MEDICAL INC | $1.78 | -2.20% | -3.26% | -18.72% | -34.80% | -26.14% | -28.23% | -31.80% | -77.00% | -96.68% | $4.67 | $1.60 | 61.88% | 11.25% | 1.36 | 923,000 | 52.81% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.18 | -0.24% | 3.47% | 40.74% | 35.28% | 67.87% | 42.66% | -22.01% | -56.05% | -38.80% | $4.33 | $2.08 | 3.46% | 100.96% | 1.07 | 505,000 | -34.42% |
| STXS | STEREOTAXIS INC | $1.84 | 1.10% | 3.37% | -4.17% | -2.13% | -22.36% | -15.21% | -15.60% | -78.38% | 61.40% | $3.59 | $1.70 | 48.75% | 8.24% | 1.23 | 187,000 | -6.97% |
| GCTK | GLUCOTRACK INC | $0.39 | -5.85% | -36.30% | -47.84% | -69.61% | -93.26% | -93.93% | -99.98% | -99.92% | -99.99% | $15.90 | $0.29 | 97.57% | 32.65% | 4.41 | 505,000 | -94.68% |
| NYXH | NYXOAH SA | $1.39 | -6.71% | -4.14% | -54.72% | -59.71% | -70.61% | -81.61% | -82.41% | N/A | N/A | $8.59 | $1.26 | 83.81% | 10.32% | 0.59 | 1,066,000 | 56.08% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 0.00% | 2.04% | -0.28% | 1.45% | -14.95% | 1.16% | -37.50% | -94.13% | -74.73% | $1.14 | $0.60 | 38.60% | 16.28% | 0.72 | 107,000 | -23.02% |
| NXGL | NEXGEL INC | $0.55 | -6.61% | -1.61% | -5.00% | -42.36% | -67.01% | -75.07% | -79.67% | N/A | N/A | $2.89 | $0.48 | 80.93% | 14.55% | 0.80 | 184,000 | -33.33% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.35 | -2.51% | -15.66% | 0.00% | 19.45% | -10.26% | -60.67% | -69.83% | -83.41% | -87.68% | $0.92 | $0.22 | 61.96% | 60.55% | 1.10 | 95,000 | 42.86% |
| NEPH | NEPHROS INC | $3.34 | 0.30% | -2.34% | 10.96% | -12.11% | -33.47% | -16.71% | 91.95% | -63.62% | 23.66% | $6.42 | $2.66 | 47.98% | 25.42% | 0.66 | 3,400 | 126.67% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.89 | 2.08% | 1.55% | 29.74% | 30.31% | 41.93% | 22.71% | -15.13% | 15.49% | 300.68% | $6.15 | $3.55 | 4.23% | 65.92% | 0.15 | 59,000 | 93.44% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.87 | -2.14% | -4.19% | -11.85% | -18.69% | -39.58% | -67.48% | -97.86% | N/A | N/A | $4.97 | $0.87 | 82.49% | 0.00% | 1.08 | 59,700 | -28.07% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.50 | -21.05% | 13.64% | -29.91% | -55.62% | -79.11% | N/A | N/A | N/A | N/A | $8.35 | $1.23 | 82.04% | 21.75% | 1.71 | 1,005,000 | -82.99% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.42 | -1.22% | -2.02% | -1.22% | 4.13% | -45.20% | -82.59% | -81.67% | N/A | N/A | $17.18 | $1.64 | 85.91% | 47.47% | 1.15 | 70,000 | 321.69% |
| ZTEK | ZENTEK LTD | $0.46 | 3.86% | -11.78% | -47.29% | -28.59% | -34.81% | -69.33% | -72.13% | N/A | N/A | $1.50 | $0.40 | 69.53% | 14.25% | 0.75 | 309,000 | 197.12% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.97 | 64.73% | 63.37% | 100.10% | 25.55% | -16.19% | -91.28% | N/A | N/A | N/A | $76.00 | $1.76 | 94.78% | 125.57% | 0.49 | 83,130,000 | 51,214.81% |