| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPH | NEPHROS INC | $5.41 | -4.92% | 7.55% | -0.18% | 33.91% | 84.64% | 246.79% | 441.00% | -10.73% | 66.98% | $6.42 | $1.39 | 15.73% | 289.21% | 0.65 | 150,000 | 44.23% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.25 | -3.95% | -0.32% | -7.59% | -6.75% | 78.23% | 3.35% | 12.94% | -41.79% | 225.70% | $11.04 | $4.61 | 16.21% | 100.65% | 0.89 | 102,000 | 27.50% |
| NVST | ENVISTA HOLDINGS CORP | $20.99 | -0.29% | 10.77% | 3.14% | -0.71% | 16.61% | -4.59% | -42.03% | -28.87% | N/A | $22.68 | $14.22 | 7.45% | 47.61% | 1.03 | 1,420,000 | -35.60% |
| EMBC | EMBECTA CORP | $12.57 | -7.44% | -11.10% | -10.66% | -11.54% | 11.63% | -32.78% | -60.73% | N/A | N/A | $21.48 | $9.20 | 41.48% | 36.63% | 0.94 | 1,559,000 | 37.24% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.41 | -0.22% | 4.44% | 5.63% | -1.85% | -9.42% | -15.95% | 24.59% | 59.51% | 349.18% | $111.45 | $78.12 | 21.57% | 11.90% | 0.88 | 528,000 | -23.48% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.80 | 10.48% | 33.33% | 40.44% | 36.15% | 99.31% | 52.23% | 103.51% | 27.47% | 1,533.80% | $5.88 | $1.86 | 1.36% | 211.83% | 0.95 | 504,000 | 42.37% |
| ATRC | ATRICURE INC | $36.03 | -6.37% | 5.41% | -1.21% | -4.86% | 6.00% | 0.67% | -17.85% | -17.81% | 60.78% | $43.11 | $28.29 | 16.42% | 27.36% | 1.20 | 677,000 | 46.22% |
| BLCO | BAUSCH & LOMB CORP | $16.20 | 1.95% | 10.81% | 5.40% | 12.19% | 37.29% | -17.97% | 10.50% | N/A | N/A | $20.71 | $10.45 | 21.78% | 55.02% | 1.08 | 197,000 | -19.26% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $277.14 | -1.32% | 7.46% | -3.51% | 13.35% | 31.33% | -13.22% | 23.62% | -0.30% | 332.15% | $348.90 | $187.43 | 20.57% | 47.86% | 0.91 | 441,000 | -23.83% |
| HBIO | HARVARD BIOSCIENCE INC | $0.75 | 1.22% | 20.81% | 86.32% | 37.94% | 100.80% | -65.80% | -67.00% | -80.65% | -76.45% | $2.38 | $0.28 | 68.53% | 166.55% | 1.40 | 1,085,000 | -47.64% |
| ISRG | INTUITIVE SURGICAL INC | $574.23 | -0.80% | 1.70% | 4.17% | 21.08% | 4.37% | 5.93% | 118.64% | 136.04% | 895.32% | $616.00 | $425.00 | 6.78% | 35.11% | 1.29 | 1,159,000 | -31.22% |
| LMAT | LEMAITRE VASCULAR INC | $83.37 | -0.14% | -3.95% | -7.49% | -12.50% | 0.83% | -20.92% | 86.76% | 110.64% | 427.99% | $107.23 | $71.42 | 22.25% | 16.73% | 0.80 | 276,000 | -26.01% |
| ANGO | ANGIODYNAMICS INC | $12.30 | -0.81% | 3.36% | 0.08% | 25.64% | 26.67% | 75.97% | -1.76% | -14.35% | 4.50% | $13.50 | $6.91 | 8.89% | 78.00% | 1.03 | 460,000 | -14.34% |
| HAE | HAEMONETICS CORP | $80.75 | 0.15% | 7.39% | 57.68% | 46.21% | 18.77% | -8.79% | -2.37% | -29.00% | 149.54% | $88.86 | $47.32 | 9.13% | 70.65% | 0.80 | 612,000 | -33.69% |
| ICUI | ICU MEDICAL INC | $149.14 | -1.82% | 12.50% | 21.34% | 18.42% | 14.34% | -5.46% | -4.04% | -20.15% | 29.74% | $175.51 | $107.00 | 15.02% | 39.38% | 0.99 | 246,000 | -18.81% |
| RGEN | REPLIGEN CORP | $171.18 | -0.34% | 10.38% | 6.26% | 42.07% | 39.69% | 16.66% | -0.27% | -8.45% | 491.09% | $182.52 | $102.97 | 6.21% | 66.25% | 1.44 | 499,000 | -43.87% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.68 | -1.15% | 9.43% | -4.85% | 4.02% | 19.86% | -1.40% | 29.26% | -25.70% | 1,060.00% | $29.62 | $19.10 | 9.93% | 39.69% | 1.85 | 383,000 | 10.06% |
| BDX | BECTON DICKINSON & CO | $193.90 | -0.81% | 1.40% | 3.67% | -0.09% | 11.11% | -13.53% | -18.30% | -15.31% | 28.16% | $251.99 | $162.29 | 23.05% | 19.48% | 0.47 | 1,244,000 | -38.29% |
| TFX | TELEFLEX INC | $115.29 | 0.51% | 9.07% | -13.02% | -9.39% | -6.24% | -39.64% | -48.64% | -68.93% | -12.26% | $195.24 | $102.58 | 40.95% | 12.39% | 0.87 | 637,000 | 1.92% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $55.67 | -0.46% | 3.28% | -6.01% | -8.35% | 1.83% | -14.58% | -37.04% | -38.45% | -1.45% | $65.56 | $51.26 | 15.09% | 8.60% | 0.56 | 15,200 | 7.04% |
| BAX | BAXTER INTERNATIONAL INC | $18.91 | 1.34% | 6.90% | -18.39% | -22.82% | -38.74% | -42.47% | -65.74% | -75.11% | -49.81% | $37.74 | $17.40 | 49.89% | 8.68% | 0.63 | 7,170,000 | -2.32% |
| PDEX | PRO DEX INC | $36.76 | 0.96% | 27.15% | 27.33% | -21.30% | -16.66% | -26.85% | 108.75% | -4.99% | 1,444.54% | $70.26 | $23.47 | 47.68% | 56.63% | 0.56 | 27,300 | -43.83% |
| STVN | STEVANATO GROUP SPA | $22.90 | -2.05% | 7.31% | -11.86% | 5.77% | 0.26% | 14.27% | 52.67% | N/A | N/A | $28.00 | $17.81 | 18.21% | 28.58% | 0.90 | 160,000 | -10.11% |
| RMD | RESMED INC | $255.04 | -0.30% | 4.10% | -1.61% | -10.57% | 3.58% | 2.02% | 13.08% | 21.66% | 324.93% | $293.81 | $199.92 | 13.20% | 27.57% | 0.83 | 606,000 | -25.37% |
| AZTA | AZENTA INC | $36.27 | -4.80% | 20.78% | 13.77% | 18.65% | 30.84% | -20.74% | -37.19% | -50.34% | 219.84% | $55.64 | $23.91 | 34.81% | 51.69% | 1.55 | 1,236,000 | 12.77% |
| ALC | ALCON INC | $79.17 | -0.62% | 4.97% | 4.03% | -2.80% | -8.69% | -9.25% | 16.67% | 24.11% | N/A | $99.20 | $71.55 | 20.19% | 10.65% | 0.82 | 861,000 | -71.78% |
| WRBY | WARBY PARKER INC | $19.66 | -1.65% | 12.99% | -8.56% | -26.34% | -4.52% | -18.59% | 23.73% | N/A | N/A | $29.73 | $13.63 | 33.87% | 44.24% | 1.90 | 2,756,000 | -23.49% |
| XRAY | DENTSPLY SIRONA INC | $11.29 | 1.80% | 12.00% | -13.75% | -21.27% | -30.91% | -41.17% | -62.93% | -78.15% | -81.53% | $20.60 | $9.85 | 45.18% | 14.62% | 0.90 | 3,518,000 | 21.98% |
| ATR | APTARGROUP INC | $123.81 | 0.30% | 4.92% | -3.86% | -11.38% | -21.72% | -28.03% | 19.62% | -2.70% | 65.06% | $174.10 | $103.23 | 28.89% | 19.94% | 0.70 | 538,000 | -1.10% |
| SMTI | SANARA MEDTECH INC | $20.76 | 1.91% | 8.92% | -31.93% | -38.31% | -32.55% | -43.91% | -42.32% | -38.82% | 196.57% | $38.68 | $18.90 | 46.33% | 9.84% | 1.19 | 30,700 | -43.57% |
| COO | COOPER COMPANIES INC | $77.94 | -0.35% | 8.02% | 6.99% | 5.81% | -3.29% | -24.06% | 1.11% | -8.50% | 112.14% | $106.63 | $61.78 | 26.91% | 26.17% | 0.89 | 3,790,000 | 57.72% |
| BNGO | BIONANO GENOMICS INC | $1.81 | 4.02% | 17.53% | -5.24% | -54.64% | -51.99% | -87.43% | -99.85% | -99.38% | N/A | $22.80 | $1.45 | 92.06% | 24.83% | 1.88 | 283,000 | 17.43% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.51 | -3.21% | -5.63% | -16.11% | -23.35% | -47.02% | -78.05% | -93.14% | N/A | N/A | $7.60 | $1.44 | 80.13% | 4.86% | 0.96 | 270,000 | 136.84% |
| NNNN | ANBIO BIOTECHNOLOGY | $22.59 | 3.86% | -18.06% | -5.56% | -54.20% | 194.91% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 59.41% | 336.10% | 0.29 | 5,100 | -75.00% |
| FEMY | FEMASYS INC | $0.99 | 0.00% | 30.57% | 39.77% | 163.56% | -4.71% | -6.51% | -19.43% | N/A | N/A | $1.80 | $0.31 | 44.94% | 222.80% | 0.55 | 1,533,000 | -48.54% |
| PLSE | PULSE BIOSCIENCES INC | $13.79 | 3.45% | 6.00% | -21.20% | -18.45% | -18.55% | -32.07% | 607.18% | -6.19% | N/A | $25.00 | $12.56 | 44.84% | 9.79% | 1.37 | 161,000 | 37.61% |
| STSS | SHARPS TECHNOLOGY INC | $3.27 | 3.48% | 10.10% | -39.56% | -66.39% | -14.62% | -99.72% | -99.96% | N/A | N/A | $1.22k | $2.64 | 99.73% | 23.86% | 0.63 | 145,000 | 26.09% |
| STXS | STEREOTAXIS INC | $2.43 | -1.62% | 8.48% | -20.33% | -12.59% | 14.08% | 6.11% | 9.95% | -43.75% | 131.43% | $3.59 | $1.54 | 32.31% | 57.79% | 1.16 | 374,000 | 3.03% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.00 | -0.55% | 4.53% | -0.26% | 45.67% | 19.89% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 10.00% | 103.77% | 1.21 | 262,000 | -2.96% |
| GCTK | GLUCOTRACK INC | $6.36 | 23.50% | 25.44% | -4.22% | 48.25% | -20.30% | -97.89% | -99.93% | -98.71% | -99.88% | $468.00 | $4.22 | 98.64% | 50.71% | 4.30 | 47,600 | 526.32% |
| NYXH | NYXOAH SA | $4.67 | 2.19% | 3.78% | -11.72% | -27.03% | -39.74% | -42.63% | -19.48% | N/A | N/A | $11.87 | $4.35 | 60.66% | 7.48% | 0.42 | 162,000 | 105.06% |
| MBOT | MICROBOT MEDICAL INC | $2.29 | 21.81% | 19.27% | -4.18% | -40.98% | -15.19% | 131.31% | -47.36% | -68.89% | -99.74% | $4.67 | $0.93 | 50.96% | 146.24% | 1.29 | 14,024,000 | 1,309.45% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.38 | -2.86% | 8.68% | -17.65% | -31.61% | -14.08% | -37.86% | -50.42% | -79.57% | -61.92% | $4.22 | $2.08 | 43.60% | 14.42% | 1.05 | 645,000 | -11.64% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.17 | 8.31% | 22.65% | -20.27% | 10.32% | -13.13% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 52.56% | 78.21% | 1.78 | 157,000 | 48.11% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $11.66 | -0.09% | -49.57% | -54.47% | -72.88% | -71.55% | -77.69% | -99.04% | N/A | N/A | $67.70 | $10.26 | 82.78% | 13.66% | 0.87 | 10,500 | -64.04% |
| POAI | PREDICTIVE ONCOLOGY INC | $5.90 | -1.34% | -5.14% | -36.56% | -55.81% | -56.54% | -50.83% | -94.68% | -97.34% | -100.00% | $45.90 | $4.76 | 87.15% | 23.95% | 1.32 | 23,500 | 3.98% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.30 | -2.26% | -5.31% | -34.13% | -50.33% | -69.70% | -69.70% | -49.75% | -82.69% | -87.46% | $1.39 | $0.28 | 78.25% | 7.83% | 1.14 | 504,000 | 22.03% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 0.00% | 0.00% | -11.26% | -3.42% | 19.53% | 33.55% | -64.35% | -92.91% | -76.90% | $1.14 | $0.59 | 28.07% | 38.75% | 0.83 | 25,800 | -64.46% |
| ZTEK | ZENTEK LTD | $0.76 | 0.00% | 1.33% | -13.64% | 18.75% | -51.59% | -34.48% | -50.49% | N/A | N/A | $1.84 | $0.62 | 58.72% | 22.58% | 0.69 | 87,500 | 28.68% |
| STAA | STAAR SURGICAL CO | $26.03 | -0.69% | -1.59% | -6.30% | -5.24% | 37.58% | -7.23% | -55.83% | -64.38% | 206.96% | $30.81 | $13.50 | 15.51% | 92.81% | 1.44 | 562,000 | -0.18% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.64 | 3.34% | 0.87% | 9.95% | -6.45% | -0.43% | -12.78% | -18.74% | 24.73% | 251.52% | $5.48 | $3.77 | 15.34% | 23.21% | 0.20 | 43,500 | -17.92% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.47 | 2.05% | 10.92% | -9.15% | 19.52% | 0.81% | -55.67% | -73.15% | -94.79% | -99.79% | $14.97 | $2.73 | 70.15% | 63.74% | 0.81 | 10,000 | 31.58% |
| HOLX | HOLOGIC INC | $74.80 | -0.11% | 0.85% | 1.15% | 12.26% | 20.32% | -5.32% | 1.29% | 7.61% | 86.72% | $80.31 | $51.90 | 6.86% | 44.12% | 0.52 | 2,529,000 | -29.22% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.26 | -0.78% | -2.29% | -17.95% | -69.16% | -67.64% | -70.88% | N/A | N/A | N/A | $1.42 | $0.22 | 81.97% | 19.07% | 1.03 | 93,500 | -2.60% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.65 | -2.25% | -15.54% | -32.64% | -33.47% | -85.51% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 93.14% | 6.71% | 0.83 | 47,000 | -47.19% |
| NXGL | NEXGEL INC | $1.82 | 1.11% | 4.60% | -29.46% | -22.55% | -16.51% | -43.65% | 55.56% | N/A | N/A | $5.10 | $1.56 | 64.31% | 16.67% | 0.84 | 24,000 | -80.65% |