Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSUR | ORASURE TECHNOLOGIES INC | $5.25 | 1,086,135 | 98.92% | 5.68 | 5.94 | 6.60 | 7.15 | 6.42 | 22.69 | 2.38 | 2.74 | 2.87 | 0.96 | -0.38 | -0.32 | -0.05 | 0.83 |
STAA | STAAR SURGICAL CO | $46.34 | 325,200 | -45.92% | 48.76 | 43.50 | 37.37 | 34.26 | 39.01 | 59.61 | 61.45 | 70.47 | 11.78 | 34.23 | 3.36 | 3.42 | -0.06 | 1.25 |
UTMD | UTAH MEDICAL PRODUCTS INC | $67.62 | 42,745 | 55.55% | 69.16 | 69.32 | 70.41 | 76.48 | 82.57 | 39.19 | 5.14 | 15.08 | 7.97 | 23.45 | -0.66 | -0.60 | -0.05 | 0.60 |
ISRG | INTUITIVE SURGICAL INC | $374.17 | 1,607,767 | 1.91% | 384.08 | 388.32 | 387.63 | 364.27 | 332.53 | 39.63 | 11.72 | 18.65 | 1.96 | 14.29 | -2.13 | -0.21 | -1.93 | 1.23 |
MMSI | MERIT MEDICAL SYSTEMS INC | $71.51 | 287,571 | 64.41% | 72.43 | 72.99 | 75.43 | 75.26 | 72.92 | 41.19 | 14.78 | 20.89 | 29.72 | 38.68 | -0.79 | -0.83 | 0.04 | 1.02 |
ALC | ALCON INC | $79.00 | 1,163,755 | 8.43% | 82.04 | 82.62 | 82.32 | 79.06 | 78.97 | 33.66 | 6.54 | 11.38 | 0.00 | 2.68 | -0.75 | -0.19 | -0.56 | 0.80 |
LMAT | LEMAITRE VASCULAR INC | $63.04 | 59,280 | 9.30% | 64.93 | 65.44 | 64.84 | 60.35 | 58.21 | 40.61 | 16.13 | 26.93 | 9.14 | 19.46 | -0.23 | 0.11 | -0.34 | 0.96 |
WST | WEST PHARMACEUTICAL SERVICES INC | $377.36 | 355,376 | -27.74% | 385.81 | 388.97 | 381.06 | 367.38 | 371.26 | 43.06 | 10.47 | 10.97 | 1.44 | 0.96 | 0.31 | 2.77 | -2.46 | 0.86 |
ATRC | ATRICURE INC | $23.45 | 1,057,560 | -4.85% | 25.13 | 27.03 | 31.27 | 33.20 | 38.97 | 27.95 | 8.75 | 6.46 | 10.40 | 8.37 | -2.37 | -2.09 | -0.29 | 1.07 |
HOLX | HOLOGIC INC | $74.92 | 1,697,862 | -3.78% | 77.13 | 76.70 | 75.61 | 73.75 | 73.43 | 42.15 | 21.04 | 39.38 | 9.09 | 18.55 | 0.23 | 0.54 | -0.31 | 0.79 |
TFX | TELEFLEX INC | $208.30 | 162,773 | -19.64% | 214.85 | 217.77 | 227.79 | 234.72 | 225.25 | 36.12 | 7.34 | 14.28 | 11.15 | 23.89 | -4.13 | -3.70 | -0.42 | 0.95 |
RMD | RESMED INC | $173.83 | 3,003,318 | 629.17% | 186.87 | 189.42 | 186.39 | 179.10 | 173.38 | 33.27 | 13.09 | 19.77 | 3.14 | 8.22 | -1.29 | 0.40 | -1.68 | 0.94 |
ATR | APTARGROUP INC | $138.40 | 519,389 | 84.38% | 139.52 | 140.82 | 140.04 | 133.74 | 128.64 | 42.32 | 25.94 | 21.09 | 20.22 | 12.73 | -0.50 | 0.03 | -0.54 | 0.71 |
ATRI | ATRION CORP | $398.76 | 35,436 | 56.84% | 413.08 | 420.84 | 398.31 | 370.14 | 408.20 | 46.31 | 29.36 | 28.78 | 19.64 | 18.69 | -0.21 | 4.47 | -4.68 | 0.59 |
BDX | BECTON DICKINSON & CO | $232.21 | 1,478,298 | 38.93% | 239.15 | 241.17 | 240.13 | 239.18 | 251.34 | 39.03 | 7.72 | 8.09 | 2.81 | 0.94 | -1.56 | -0.06 | -1.50 | 0.55 |
HAE | HAEMONETICS CORP | $84.88 | 359,409 | 31.61% | 85.37 | 84.00 | 78.65 | 81.02 | 84.83 | 59.37 | 46.87 | 58.40 | 5.29 | 8.99 | 1.83 | 2.05 | -0.23 | 0.82 |
STVN | STEVANATO GROUP SPA | $28.86 | 186,246 | 12.95% | 2.71 | 2.91 | 2.80 | 2.49 | 1.86 | 35.83 | 8.54 | 5.95 | 1.21 | 0.40 | -0.11 | -0.02 | -0.09 | 1.02 |
EKSO | EKSO BIONICS HOLDINGS INC | $1.28 | 58,155 | -52.66% | 1.36 | 1.39 | 1.64 | 1.78 | 1.41 | 40.35 | 35.71 | 43.65 | 63.42 | 73.61 | -0.08 | -0.09 | 0.01 | 0.64 |
COO | COOPER COMPANIES INC | $89.86 | 946,391 | -20.01% | 95.39 | 97.92 | 97.74 | 94.44 | 91.24 | 23.28 | 2.11 | 3.15 | 0.00 | 0.00 | -1.97 | -0.78 | -1.19 | 0.91 |
NYXH | NYXOAH SA | $9.55 | 44,636 | -32.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 |
AKYA | AKOYA BIOSCIENCES INC | $3.91 | 184,095 | -40.63% | 4.18 | 4.44 | 5.04 | 4.91 | 4.98 | 29.95 | 8.56 | 9.24 | 0.00 | 9.26 | -0.28 | -0.25 | -0.03 | 1.50 |
PDEX | PRO DEX INC | $18.26 | 5,689 | 26.85% | 18.24 | 17.89 | 17.79 | 18.20 | 17.64 | 53.41 | 69.68 | 69.92 | 60.72 | 71.49 | 0.19 | 0.10 | 0.09 | 0.60 |
BAX | BAXTER INTERNATIONAL INC | $39.52 | 2,800,139 | 5.35% | 41.39 | 41.91 | 41.73 | 39.95 | 39.68 | 32.96 | 4.60 | 7.53 | 0.00 | 0.70 | -0.45 | -0.03 | -0.42 | 0.67 |
EMBC | EMBECTA CORP | $10.24 | 363,299 | -0.52% | 11.33 | 12.06 | 13.53 | 15.65 | 16.56 | 24.41 | 12.74 | 10.08 | 19.97 | 14.28 | -0.91 | -0.75 | -0.16 | 0.89 |
NEPH | NEPHROS INC | $1.99 | 11,985 | 164.04% | 2.08 | 2.15 | 2.72 | 2.91 | 2.25 | 29.21 | 9.65 | 8.00 | 18.90 | 10.74 | -0.18 | -0.20 | 0.02 | 0.70 |
BNGO | BIONANO GENOMICS INC | $0.82 | 1,592,310 | 3.47% | 0.97 | 1.01 | 1.11 | 1.31 | 2.37 | 26.61 | 5.62 | 9.77 | 0.00 | 8.18 | -0.06 | -0.05 | -0.02 | 1.31 |
WRBY | WARBY PARKER INC | $12.09 | 995,430 | -6.08% | 13.13 | 13.10 | 13.12 | 12.88 | 12.93 | 39.51 | 13.71 | 27.70 | 0.00 | 4.17 | -0.01 | 0.09 | -0.10 | 2.00 |
SMTI | SANARA MEDTECH INC | $31.60 | 9,594 | -14.56% | 33.05 | 34.86 | 36.54 | 36.56 | 35.90 | 28.03 | 7.32 | 10.17 | 0.00 | 5.82 | -1.33 | -1.01 | -0.32 | 0.69 |
OMIC | SINGULAR GENOMICS SYSTEMS INC | $0.40 | 256,214 | -11.54% | 0.43 | 0.47 | 0.52 | 0.48 | 0.50 | 35.64 | 16.47 | 20.96 | 19.54 | 18.52 | -0.03 | -0.02 | -0.01 | 1.66 |
RGEN | REPLIGEN CORP | $160.98 | 518,256 | -14.95% | 171.79 | 179.40 | 190.22 | 182.83 | 169.89 | 27.03 | 5.91 | 6.61 | 2.55 | 14.25 | -6.91 | -5.30 | -1.61 | 1.07 |
BLFS | BIOLIFE SOLUTIONS INC | $15.14 | 313,436 | -26.95% | 16.78 | 17.47 | 17.55 | 16.59 | 15.42 | 33.47 | 9.96 | 9.82 | 4.94 | 3.84 | -0.45 | -0.17 | -0.28 | 1.51 |
HBIO | HARVARD BIOSCIENCE INC | $4.09 | 86,016 | 30.27% | 4.35 | 4.28 | 4.37 | 4.57 | 4.53 | 44.32 | 34.54 | 44.68 | 25.52 | 40.13 | -0.02 | -0.01 | -0.01 | 0.87 |
FEMY | FEMASYS INC | $1.30 | 116,521 | -58.10% | 1.46 | 1.56 | 1.58 | 1.24 | 1.05 | 37.07 | 8.99 | 9.17 | 7.16 | 5.58 | -0.09 | -0.04 | -0.05 | 0.35 |
XRAY | DENTSPLY SIRONA INC | $30.36 | 1,781,319 | -39.81% | 31.71 | 32.22 | 32.92 | 33.61 | 34.46 | 30.14 | 5.23 | 10.69 | 0.00 | 4.12 | -0.62 | -0.44 | -0.17 | 0.88 |
INFU | INFUSYSTEM HOLDINGS INC | $7.87 | 21,780 | -26.40% | 8.08 | 8.38 | 8.95 | 9.49 | 9.71 | 34.97 | 9.29 | 9.73 | 1.87 | 5.87 | -0.32 | -0.30 | -0.03 | 0.86 |
LUCY | INNOVATIVE EYEWEAR INC | $0.26 | 542,672 | 456.93% | 0.27 | 0.28 | 0.34 | 0.39 | 0.51 | 34.33 | 25.95 | 28.58 | 62.35 | 65.56 | -0.02 | -0.02 | 0.00 | 0.55 |
POCI | PRECISION OPTICS CORPORATION INC | $5.51 | 2,013 | 6,393.55% | 5.52 | 5.64 | 5.70 | 5.90 | 5.96 | 45.48 | 48.21 | 40.88 | 43.31 | 31.67 | -0.07 | -0.06 | -0.01 | 0.34 |
NXGL | NEXGEL INC | $2.26 | 1,419 | -95.64% | 2.20 | 2.39 | 2.43 | 2.32 | 2.18 | 44.42 | 25.60 | 23.16 | 22.75 | 18.24 | -0.10 | -0.08 | -0.02 | 0.77 |
KRMD | KORU MEDICAL SYSTEMS INC | $2.12 | 139,633 | 42.66% | 2.26 | 2.26 | 2.18 | 2.22 | 2.42 | 44.45 | 10.18 | 9.16 | 9.36 | 7.55 | -0.01 | 0.02 | -0.03 | 0.83 |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.61 | 29,380 | -19.50% | 0.68 | 0.72 | 0.77 | 1.13 | 1.74 | 31.76 | 5.78 | 11.49 | 2.02 | 19.19 | -0.04 | -0.03 | -0.01 | 0.65 |
MLSS | MILESTONE SCIENTIFIC INC | $0.57 | 14,943 | -5.01% | 0.60 | 0.62 | 0.66 | 0.66 | 0.82 | 38.94 | 24.42 | 28.15 | 46.78 | 42.76 | -0.03 | -0.02 | -0.00 | 0.94 |
PLSE | PULSE BIOSCIENCES INC | $7.47 | 149,671 | 31.80% | 7.52 | 8.03 | 8.91 | 9.23 | 7.44 | 38.50 | 41.75 | 36.76 | 84.28 | 60.32 | -0.49 | -0.49 | 0.00 | 1.18 |
POAI | PREDICTIVE ONCOLOGY INC | $1.30 | 14,611 | -48.28% | 1.70 | 2.09 | 2.65 | 2.87 | 3.50 | 15.71 | 2.27 | 4.52 | 0.00 | 3.80 | -0.36 | -0.30 | -0.06 | 0.89 |
AZTA | AZENTA INC | $51.17 | 434,851 | -22.67% | 55.46 | 57.23 | 61.39 | 62.09 | 56.11 | 22.56 | 2.55 | 3.85 | 0.00 | 2.61 | -2.41 | -1.89 | -0.52 | 1.47 |
AVGR | AVINGER INC | $3.67 | 6,084 | -64.68% | 3.74 | 3.39 | 3.34 | 3.12 | 5.24 | 54.36 | 51.58 | 66.61 | 36.05 | 58.02 | 0.17 | 0.13 | 0.04 | 0.77 |
BLCO | BAUSCH & LOMB CORP | $14.31 | 342,234 | -31.25% | 15.27 | 15.96 | 15.81 | 15.54 | 16.71 | 32.73 | 11.45 | 13.38 | 4.46 | 2.07 | -0.46 | -0.16 | -0.30 | 1.01 |
ICUI | ICU MEDICAL INC | $95.88 | 140,242 | -3.58% | 99.90 | 100.67 | 102.02 | 97.74 | 114.68 | 40.03 | 7.45 | 11.62 | 0.00 | 2.53 | -1.09 | -0.33 | -0.76 | 0.72 |
MBOT | MICROBOT MEDICAL INC | $0.90 | 237,812 | -4.87% | 1.09 | 1.14 | 1.20 | 1.27 | 1.56 | 28.78 | 4.82 | 4.18 | 2.90 | 2.90 | -0.07 | -0.04 | -0.03 | 0.99 |
STXS | STEREOTAXIS INC | $2.58 | 228,666 | -9.16% | 2.88 | 2.75 | 2.70 | 2.28 | 1.92 | 43.59 | 19.73 | 30.03 | 0.79 | 8.54 | 0.04 | 0.08 | -0.04 | 0.92 |
RVP | RETRACTABLE TECHNOLOGIES INC | $1.04 | 182,924 | 272.92% | 1.09 | 1.14 | 1.20 | 1.18 | 1.16 | 27.67 | 15.69 | 15.43 | 21.80 | 27.51 | -0.04 | -0.03 | -0.01 | 1.09 |
NVST | ENVISTA HOLDINGS CORP | $19.59 | 1,891,911 | -46.86% | 20.03 | 20.53 | 21.36 | 22.63 | 25.95 | 39.00 | 20.58 | 13.19 | 29.93 | 18.22 | -0.55 | -0.47 | -0.08 | 1.03 |
ANGO | ANGIODYNAMICS INC | $6.33 | 490,611 | -4.64% | 6.62 | 6.15 | 5.93 | 6.35 | 7.04 | 53.00 | 43.41 | 48.75 | 18.09 | 34.42 | 0.21 | 0.21 | 0.01 | 0.98 |
ZTEK | ZENTEK LTD | $1.12 | 14,964 | -34.52% | 1.13 | 1.19 | 1.24 | 1.22 | 1.29 | 40.49 | 45.45 | 48.60 | 59.58 | 62.68 | -0.04 | -0.03 | -0.00 | 0.72 |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $4.07 | 804,644 | -39.38% | 1.09 | 1.14 | 1.45 | 1.86 | 2.21 | 41.00 | 33.65 | 28.81 | 95.58 | 75.73 | -0.11 | -0.13 | 0.03 | 1.81 |
STSS | SHARPS TECHNOLOGY INC | $0.32 | 27,070 | 15.04% | 0.33 | 0.33 | 0.33 | 0.37 | 0.52 | 44.96 | 37.30 | 54.51 | 2.16 | 34.05 | -0.00 | -0.00 | -0.00 | 0.71 |
GCTK | GLUCOTRACK INC | $0.72 | 636,968 | 1.00% | 0.48 | 0.41 | 0.33 | 0.28 | 0.27 | 79.67 | 76.90 | 61.30 | 44.10 | 27.01 | 0.06 | 0.04 | 0.02 | 0.28 |