Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMLR | SEMLER SCIENTIFIC INC | $26.62 | 47,989 | -31.97% | 26.40 | 27.50 | 34.47 | 39.59 | 34.07 | 36.61 | 32.87 | 23.96 | 81.03 | 56.87 | -2.00 | -2.39 | 0.40 | 0.95 |
INMD | INMODE LTD | $17.36 | 782,471 | -15.27% | 17.58 | 18.87 | 20.61 | 21.72 | 26.98 | 29.74 | 9.26 | 7.83 | 20.81 | 11.92 | -1.07 | -1.02 | -0.06 | 1.60 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.04 | 410,390 | 292.45% | 14.53 | 15.04 | 15.36 | 14.80 | 15.48 | 49.84 | 45.14 | 37.03 | 66.41 | 49.56 | -0.29 | -0.27 | -0.02 | 1.13 |
VMD | VIEMED HEALTHCARE INC | $8.09 | 139,294 | 2.09% | 8.03 | 8.43 | 8.79 | 8.38 | 7.99 | 41.20 | 23.86 | 16.74 | 60.11 | 35.60 | -0.29 | -0.26 | -0.03 | 0.73 |
MDT | MEDTRONIC PLC | $80.38 | 5,028,122 | -3.98% | 80.18 | 82.53 | 83.65 | 83.85 | 81.63 | 40.44 | 33.85 | 26.07 | 60.78 | 42.89 | -1.21 | -1.11 | -0.11 | 0.82 |
EW | EDWARDS LIFESCIENCES CORP | $88.61 | 2,550,479 | -4.24% | 88.39 | 90.85 | 90.04 | 82.84 | 78.71 | 45.59 | 28.15 | 17.76 | 37.16 | 21.10 | -0.95 | -0.37 | -0.58 | 0.96 |
NSYS | NORTECH SYSTEMS INC | $17.39 | 5,290 | -69.54% | 16.62 | 15.68 | 13.35 | 11.57 | 10.41 | 72.20 | 84.23 | 78.08 | 38.49 | 30.20 | 1.17 | 1.16 | 0.01 | 0.46 |
BRKR | BRUKER CORP | $82.20 | 978,107 | -9.73% | 82.95 | 87.05 | 87.71 | 79.49 | 71.84 | 39.72 | 26.18 | 16.06 | 39.89 | 20.70 | -2.35 | -1.35 | -1.01 | 1.10 |
IRMD | IRADIMED CORP | $42.44 | 63,653 | 3.29% | 41.37 | 41.91 | 42.94 | 43.78 | 43.94 | 51.63 | 70.37 | 53.17 | 93.46 | 75.51 | -0.43 | -0.57 | 0.14 | 0.83 |
DXCM | DEXCOM INC | $137.87 | 3,229,182 | 61.01% | 134.91 | 136.67 | 130.14 | 126.53 | 115.10 | 56.14 | 41.29 | 27.47 | 37.35 | 18.79 | 0.59 | 1.32 | -0.73 | 1.05 |
PODD | INSULET CORP | $167.25 | 648,859 | 18.04% | 169.77 | 169.45 | 172.86 | 187.26 | 189.65 | 45.55 | 25.28 | 22.53 | 22.54 | 19.43 | -1.64 | -1.42 | -0.22 | 0.94 |
GMED | GLOBUS MEDICAL INC | $51.44 | 804,066 | -10.65% | 51.40 | 52.05 | 53.07 | 52.54 | 52.58 | 45.53 | 32.70 | 23.78 | 42.09 | 27.14 | -0.51 | -0.46 | -0.05 | 0.88 |
ZBH | ZIMMER BIOMET HOLDINGS INC | $121.17 | 978,424 | 31.74% | 122.16 | 125.66 | 125.94 | 123.61 | 120.95 | 38.76 | 21.53 | 15.77 | 28.77 | 18.40 | -1.76 | -1.11 | -0.66 | 0.89 |
ABT | ABBOTT LABORATORIES | $106.89 | 5,004,018 | 30.17% | 107.87 | 109.83 | 113.84 | 112.11 | 106.69 | 37.58 | 35.26 | 33.04 | 50.90 | 44.67 | -1.95 | -1.81 | -0.15 | 0.80 |
ALGN | ALIGN TECHNOLOGY INC | $313.78 | 1,077,028 | 73.41% | 307.67 | 314.25 | 312.53 | 286.67 | 292.72 | 52.02 | 35.08 | 22.28 | 38.05 | 20.55 | -1.75 | -0.54 | -1.21 | 1.53 |
KIDS | ORTHOPEDIATRICS CORP | $31.20 | 83,481 | 1.07% | 30.50 | 29.49 | 28.26 | 29.04 | 31.39 | 61.32 | 69.75 | 65.30 | 58.55 | 52.82 | 0.82 | 0.73 | 0.09 | 1.08 |
STE | STERIS PLC | $202.80 | 492,086 | -12.37% | 202.08 | 209.43 | 222.29 | 219.08 | 219.88 | 35.89 | 27.98 | 20.01 | 75.96 | 55.23 | -6.23 | -6.25 | 0.02 | 0.88 |
PEN | PENUMBRA INC | $206.15 | 336,365 | -14.18% | 208.82 | 214.26 | 231.55 | 239.68 | 243.36 | 37.11 | 20.71 | 15.65 | 29.36 | 17.96 | -7.53 | -7.27 | -0.26 | 1.01 |
QTRX | QUANTERIX CORP | $16.04 | 346,162 | 0.77% | 16.72 | 19.38 | 23.14 | 23.88 | 23.91 | 23.39 | 11.46 | 9.91 | 26.04 | 18.89 | -2.25 | -2.03 | -0.23 | 1.55 |
RPID | RAPID MICRO BIOSYSTEMS INC | $0.93 | 1,315 | -94.36% | 5.51 | 5.50 | 4.91 | 4.61 | 4.76 | 56.52 | 42.44 | 33.42 | 31.51 | 19.11 | 0.14 | 0.19 | -0.04 | 1.14 |
SWAV | SHOCKWAVE MEDICAL INC | $328.87 | 1,351,424 | 52.15% | 328.05 | 325.94 | 289.17 | 247.09 | 231.44 | 75.91 | 86.77 | 89.11 | 8.25 | 12.78 | 11.70 | 14.04 | -2.34 | 1.30 |
AXNX | AXONICS INC | $66.64 | 396,114 | -62.97% | 67.11 | 67.78 | 67.93 | 65.74 | 60.77 | 34.14 | 6.06 | 4.10 | 8.24 | 2.75 | -0.38 | -0.22 | -0.16 | 1.16 |
BWAY | BRAINSWAY LTD | $5.03 | 26,281 | -5.31% | 5.03 | 5.19 | 5.77 | 6.04 | 4.81 | 42.19 | 25.89 | 20.61 | 52.54 | 30.09 | -0.24 | -0.24 | -0.00 | 0.88 |
SYK | STRYKER CORP | $336.85 | 1,478,179 | 7.41% | 335.35 | 343.58 | 349.01 | 328.55 | 304.73 | 43.19 | 31.91 | 18.33 | 51.06 | 27.75 | -5.00 | -3.68 | -1.33 | 1.05 |
AXGN | AXOGEN INC | $6.87 | 120,303 | -27.74% | 6.93 | 7.40 | 8.45 | 8.29 | 7.11 | 36.44 | 31.70 | 23.42 | 54.90 | 35.94 | -0.42 | -0.42 | -0.00 | 1.27 |
LFWD | LIFEWARD LTD | $4.75 | 12,540 | -70.82% | 4.98 | 5.11 | 5.44 | 5.79 | 5.43 | 41.46 | 17.72 | 12.56 | 14.11 | 11.76 | -0.15 | -0.14 | -0.02 | 0.70 |
VREX | VAREX IMAGING CORP | $17.08 | 292,308 | 42.92% | 17.20 | 17.55 | 17.39 | 18.56 | 19.20 | 42.69 | 31.52 | 27.50 | 28.82 | 20.66 | -0.16 | -0.11 | -0.05 | 0.92 |
BSX | BOSTON SCIENTIFIC CORP | $72.91 | 14,206,417 | 56.76% | 68.51 | 68.41 | 67.46 | 63.23 | 57.78 | 74.87 | 74.00 | 51.84 | 76.95 | 44.79 | 0.66 | 0.43 | 0.22 | 0.90 |
SNN | SMITH & NEPHEW PLC | $24.57 | 1,182,271 | -4.87% | 24.14 | 24.43 | 26.18 | 26.70 | 26.45 | 44.97 | 80.89 | 59.67 | 94.90 | 89.44 | -0.53 | -0.68 | 0.15 | 0.84 |
ELMD | ELECTROMED INC | $16.73 | 20,645 | -68.77% | 14.98 | 15.27 | 15.53 | 12.97 | 11.70 | 64.33 | 87.55 | 60.08 | 100.00 | 80.60 | 0.02 | -0.13 | 0.15 | 0.68 |
NSPR | INSPIREMD INC | $1.85 | 7,395 | -48.31% | 2.14 | 2.21 | 2.40 | 2.54 | 2.87 | 29.04 | 8.33 | 9.32 | 9.90 | 11.99 | -0.12 | -0.09 | -0.03 | 0.61 |
SIBN | SI-BONE INC | $15.08 | 309,325 | -0.99% | 15.31 | 15.55 | 16.94 | 18.43 | 19.60 | 39.64 | 30.89 | 36.06 | 49.68 | 54.81 | -0.41 | -0.49 | 0.08 | 1.10 |
SGHT | SIGHT SCIENCES INC | $5.62 | 84,702 | -32.29% | 9.97 | 9.73 | 9.36 | 7.63 | 4.88 | 55.52 | 33.76 | 33.05 | 12.71 | 8.06 | 0.21 | 0.24 | -0.03 | 1.89 |
CVRX | CVRX INC | $14.40 | 119,882 | 1.19% | 12.24 | 12.71 | 12.44 | 11.66 | 11.64 | 45.62 | 31.56 | 21.42 | 41.30 | 25.78 | -0.18 | -0.08 | -0.11 | 1.48 |
CNMD | CONMED CORP | $70.01 | 1,189,561 | 123.25% | 73.38 | 76.14 | 78.93 | 91.20 | 99.46 | 32.47 | 9.90 | 13.74 | 13.25 | 17.51 | -2.46 | -2.00 | -0.45 | 1.28 |
HYPR | HYPERFINE INC | $0.81 | 68,928 | -46.25% | 0.90 | 0.94 | 1.05 | 1.07 | 1.52 | 32.23 | 10.99 | 12.20 | 21.16 | 19.28 | -0.06 | -0.05 | -0.02 | 1.01 |
INSP | INSPIRE MEDICAL SYSTEMS INC | $234.19 | 255,686 | -24.55% | 231.60 | 225.74 | 205.33 | 197.94 | 202.88 | 58.60 | 53.09 | 55.72 | 15.37 | 15.80 | 8.07 | 8.59 | -0.52 | 1.35 |
ITGR | INTEGER HOLDINGS CORP | $123.27 | 1,108,196 | 353.48% | 118.15 | 117.00 | 112.54 | 105.77 | 94.59 | 67.12 | 59.51 | 48.44 | 42.94 | 20.34 | 1.83 | 1.71 | 0.12 | 1.15 |
OM | OUTSET MEDICAL INC | $2.55 | 769,560 | 19.43% | 2.25 | 2.22 | 2.60 | 3.66 | 7.39 | 57.28 | 67.09 | 57.67 | 96.35 | 90.33 | -0.04 | -0.11 | 0.07 | 1.51 |
NURO | NEUROMETRIX INC | $4.33 | 12,001 | -56.55% | 3.95 | 3.94 | 3.81 | 3.58 | 4.59 | 60.57 | 82.74 | 80.25 | 86.01 | 86.46 | 0.11 | 0.04 | 0.07 | 1.02 |
LUNG | PULMONX CORP | $7.52 | 198,804 | -15.69% | 7.60 | 8.07 | 9.45 | 11.13 | 10.90 | 33.00 | 17.56 | 16.05 | 32.92 | 31.80 | -0.57 | -0.60 | 0.03 | 1.58 |
AEMD | AETHLON MEDICAL INC | $1.53 | 619 | -96.37% | 1.48 | 1.59 | 1.66 | 1.80 | 2.16 | 43.05 | 37.46 | 31.19 | 49.79 | 35.79 | -0.06 | -0.06 | -0.00 | 0.47 |
LIVN | LIVANOVA PLC | $55.94 | 953,027 | 48.13% | 53.55 | 54.19 | 53.75 | 51.63 | 51.95 | 58.81 | 74.04 | 50.15 | 82.48 | 57.22 | 0.16 | 0.06 | 0.10 | 1.08 |
MASI | MASIMO CORP | $135.92 | 232,180 | -26.76% | 137.15 | 140.12 | 135.44 | 126.92 | 113.97 | 46.29 | 23.69 | 15.47 | 16.43 | 8.76 | -0.08 | 0.90 | -0.98 | 0.82 |
RXST | RXSIGHT INC | $52.84 | 288,150 | -14.30% | 3.93 | 4.05 | 4.27 | 4.60 | 4.17 | 32.79 | 16.34 | 21.39 | 24.73 | 37.44 | -0.13 | -0.12 | -0.02 | 1.24 |
PRCT | PROCEPT BIOROBOTICS CORP | $52.48 | 519,731 | -15.87% | 51.71 | 50.08 | 49.23 | 46.59 | 39.58 | 57.50 | 76.41 | 68.01 | 67.37 | 61.16 | 1.06 | 0.83 | 0.23 | 1.39 |
TMDX | TRANSMEDICS GROUP INC | $88.88 | 537,542 | -8.94% | 89.62 | 85.33 | 83.16 | 81.96 | 72.54 | 55.54 | 60.92 | 58.41 | 32.07 | 33.67 | 2.35 | 2.33 | 0.01 | 1.31 |
UFPT | UFP TECHNOLOGIES INC | $214.38 | 46,019 | -25.68% | 220.47 | 234.81 | 218.51 | 194.51 | 180.41 | 41.20 | 17.67 | 13.17 | 14.68 | 9.40 | -2.12 | 2.43 | -4.55 | 0.79 |
RCEL | AVITA MEDICAL INC | $8.57 | 149,342 | -26.06% | 9.24 | 12.29 | 15.09 | 14.69 | 14.55 | 19.39 | 3.33 | 2.76 | 12.15 | 6.80 | -2.03 | -1.71 | -0.33 | 1.51 |
NNOX | NANO-X IMAGING LTD | $9.09 | 634,738 | -27.46% | 9.31 | 9.85 | 9.95 | 8.03 | 8.17 | 44.69 | 22.78 | 16.52 | 31.94 | 20.53 | -0.23 | -0.08 | -0.15 | 1.76 |
NARI | INARI MEDICAL INC | $38.18 | 1,369,880 | -10.72% | 39.00 | 41.77 | 45.86 | 53.37 | 57.38 | 33.49 | 13.04 | 10.11 | 14.32 | 4.77 | -2.31 | -2.14 | -0.17 | 1.31 |
BFLY | BUTTERFLY NETWORK INC | $0.71 | 1,858,653 | 14.31% | 0.82 | 0.92 | 1.04 | 1.03 | 1.28 | 29.58 | 2.88 | 3.17 | 6.18 | 3.80 | -0.09 | -0.07 | -0.02 | 1.83 |
INVO | INVO BIOSCIENCE INC | $1.17 | 398,076 | -34.34% | 1.17 | 1.05 | 1.05 | 1.13 | 1.42 | 52.06 | 19.17 | 21.63 | 50.72 | 56.01 | 0.07 | 0.03 | 0.04 | 1.24 |
SILK | SILK ROAD MEDICAL INC | $17.57 | 521,596 | 9.65% | 17.79 | 17.82 | 17.44 | 15.08 | 15.17 | 49.50 | 33.97 | 30.79 | 16.36 | 11.25 | 0.05 | 0.17 | -0.11 | 1.27 |
CTKB | CYTEK BIOSCIENCES INC | $5.66 | 477,762 | 26.80% | 55.44 | 56.67 | 52.36 | 46.21 | 38.68 | 56.25 | 32.55 | 21.15 | 26.02 | 13.94 | 0.64 | 1.16 | -0.52 | 1.48 |
NPCE | NEUROPACE INC | $13.56 | 44,430 | -70.94% | 13.87 | 13.83 | 14.40 | 13.08 | 9.85 | 46.37 | 41.23 | 47.64 | 36.47 | 48.66 | -0.04 | -0.05 | 0.01 | 0.78 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.36 | 10,983,047 | 14.17% | 1.96 | 2.73 | 3.92 | 5.99 | 7.88 | 19.30 | 8.71 | 10.33 | 15.87 | 16.11 | -0.76 | -0.66 | -0.10 | 1.81 |
MASS | 908 DEVICES INC | $5.62 | 159,155 | -40.04% | 5.76 | 6.25 | 6.72 | 7.39 | 6.97 | 35.48 | 7.64 | 7.13 | 3.60 | 1.65 | -0.36 | -0.31 | -0.05 | 2.03 |
CODX | CO-DIAGNOSTICS INC | $1.14 | 32,978 | 221.17% | 1.17 | 1.17 | 1.15 | 1.20 | 1.21 | 46.19 | 30.31 | 34.26 | 4.88 | 12.21 | -0.00 | 0.00 | -0.01 | 0.07 |
NVCR | NOVOCURE LTD | $12.34 | 1,076,800 | 44.14% | 12.53 | 13.58 | 14.54 | 14.18 | 17.95 | 39.01 | 9.97 | 6.86 | 15.15 | 7.15 | -0.71 | -0.57 | -0.14 | 1.17 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $29.38 | 900,280 | -10.56% | 30.98 | 32.66 | 36.11 | 39.14 | 39.75 | 25.94 | 20.12 | 15.87 | 22.16 | 13.04 | -1.77 | -1.51 | -0.26 | 0.91 |
MXCT | MAXCYTE INC | $3.74 | 380,299 | -33.17% | 1.04 | 1.08 | 1.13 | 1.23 | 1.17 | 46.31 | 38.60 | 36.77 | 55.60 | 48.08 | -0.04 | -0.04 | -0.00 | 1.54 |
PROF | PROFOUND MEDICAL CORP | $7.99 | 10,866 | 28.58% | 7.88 | 8.07 | 8.31 | 8.54 | 9.20 | 47.64 | 41.20 | 35.27 | 28.24 | 11.52 | -0.15 | -0.14 | -0.01 | 1.15 |
TELA | TELA BIO INC | $4.45 | 85,296 | -33.00% | 4.81 | 5.04 | 5.79 | 6.13 | 6.96 | 31.40 | 8.92 | 16.41 | 18.57 | 34.51 | -0.32 | -0.30 | -0.02 | 0.95 |
SRTS | SENSUS HEALTHCARE INC | $3.28 | 22,452 | -68.27% | 3.28 | 3.43 | 3.84 | 3.32 | 3.03 | 42.85 | 45.20 | 40.62 | 88.66 | 83.44 | -0.12 | -0.14 | 0.01 | 0.86 |
IRTC | IRHYTHM TECHNOLOGIES INC | $116.43 | 330,720 | 62.75% | 112.94 | 112.67 | 111.39 | 109.30 | 101.32 | 59.83 | 84.21 | 73.84 | 94.42 | 79.59 | 0.99 | 0.53 | 0.45 | 1.21 |
NVNO | ENVVENO MEDICAL CORP | $5.22 | 104,721 | -24.78% | 4.96 | 5.07 | 5.52 | 4.92 | 4.86 | 50.62 | 65.08 | 42.91 | 91.22 | 65.06 | -0.13 | -0.17 | 0.04 | 0.90 |
CLPT | CLEARPOINT NEURO INC | $5.32 | 58,860 | 6.55% | 5.58 | 6.04 | 6.55 | 6.70 | 6.16 | 31.38 | 13.47 | 11.87 | 28.16 | 20.39 | -0.36 | -0.30 | -0.06 | 1.13 |
ICAD | ICAD INC | $1.56 | 22,047 | -78.15% | 1.60 | 1.63 | 1.64 | 1.60 | 1.83 | 46.22 | 19.84 | 17.84 | 13.33 | 8.64 | -0.02 | -0.01 | -0.01 | 1.04 |
QIPT | QUIPT HOME MEDICAL CORP | $3.84 | 129,520 | -39.81% | 3.73 | 3.95 | 4.16 | 4.46 | 4.80 | 43.80 | 50.99 | 33.02 | 93.50 | 60.50 | -0.15 | -0.15 | -0.00 | 0.50 |
ICCM | ICECURE MEDICAL LTD | $1.22 | 94,212 | 43.13% | 1.25 | 1.25 | 1.27 | 1.23 | 1.09 | 44.94 | 45.24 | 44.97 | 7.38 | 4.92 | -0.01 | -0.00 | -0.00 | 0.83 |
ECOR | ELECTROCORE INC | $5.58 | 4,888 | -32.81% | 5.66 | 5.86 | 6.37 | 6.35 | 5.87 | 39.37 | 24.81 | 23.51 | 31.83 | 30.25 | -0.22 | -0.23 | 0.00 | 1.24 |
SRDX | SURMODICS INC | $26.07 | 62,844 | 18.77% | 26.55 | 27.13 | 29.09 | 31.78 | 32.44 | 39.75 | 31.34 | 21.98 | 55.33 | 35.06 | -0.80 | -0.84 | 0.04 | 1.01 |
LNSR | LENSAR INC | $3.26 | 8,334 | -38.86% | 3.18 | 3.25 | 3.88 | 3.64 | 3.30 | 45.40 | 67.19 | 63.41 | 91.85 | 91.97 | -0.17 | -0.21 | 0.04 | 0.37 |
MGRM | MONOGRAM ORTHOPAEDICS INC | $2.33 | 79,222 | 34.83% | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 64.45 | 23.33 | 7.78 | 33.33 | 11.11 | -0.00 | -0.00 | 0.00 | 1.31 |
INGN | INOGEN INC | $7.05 | 178,870 | -2.96% | 7.02 | 7.11 | 7.51 | 6.79 | 6.43 | 49.15 | 41.07 | 38.19 | 49.99 | 45.04 | -0.10 | -0.09 | -0.01 | 0.96 |
TNDM | TANDEM DIABETES CARE INC | $35.12 | 997,284 | -57.53% | 32.71 | 33.46 | 30.30 | 27.81 | 25.74 | 60.19 | 72.78 | 43.35 | 67.41 | 38.43 | 0.71 | 0.82 | -0.12 | 1.12 |
AFIB | ACUTUS MEDICAL INC | $0.17 | 47,123 | -56.14% | 0.17 | 0.17 | 0.19 | 0.19 | 0.38 | 44.61 | 28.57 | 32.94 | 64.33 | 72.00 | -0.01 | -0.01 | 0.00 | 1.18 |
TMCI | TREACE MEDICAL CONCEPTS INC | $10.67 | 275,763 | 5.58% | 11.42 | 11.87 | 12.79 | 12.46 | 13.48 | 32.50 | 10.12 | 12.28 | 4.40 | 4.40 | -0.48 | -0.38 | -0.10 | 1.28 |
FNA | PARAGON 28 INC | $9.64 | 393,958 | 5.08% | 9.89 | 10.53 | 11.07 | 11.61 | 12.22 | 41.55 | 14.83 | 13.26 | 35.36 | 25.71 | -0.34 | -0.31 | -0.02 | 1.44 |
HSCS | HEART TEST LABORATORIES INC | $0.11 | 29,086,162 | 5,648.54% | 0.10 | 0.11 | 0.12 | 0.14 | 0.35 | 48.00 | 36.90 | 37.12 | 45.84 | 37.80 | -0.00 | -0.01 | 0.00 | -0.16 |
INBS | INTELLIGENT BIO SOLUTIONS INC | $2.57 | 51,125 | 9.78% | 2.88 | 3.38 | 4.10 | 3.92 | 9.10 | 32.23 | 7.36 | 8.80 | 17.57 | 17.07 | -0.42 | -0.36 | -0.06 | 1.31 |
ATEC | ALPHATEC HOLDINGS INC | $12.74 | 1,001,231 | -25.71% | 12.92 | 13.37 | 13.81 | 14.32 | 13.98 | 40.89 | 24.23 | 19.29 | 37.28 | 28.31 | -0.33 | -0.27 | -0.05 | 1.44 |
DCTH | DELCATH SYSTEMS INC | $5.45 | 190,738 | -13.67% | 5.02 | 4.97 | 4.52 | 4.23 | 4.13 | 64.84 | 90.24 | 79.53 | 93.91 | 80.75 | 0.22 | 0.17 | 0.05 | 1.16 |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.89 | 33,936 | -60.57% | 0.85 | 0.92 | 1.03 | 1.09 | 1.10 | 44.50 | 45.60 | 34.05 | 84.36 | 70.73 | -0.06 | -0.06 | 0.00 | 0.16 |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.82 | 17,225 | 322.60% | 5.36 | 5.65 | 5.66 | 6.46 | 7.32 | 32.97 | 9.97 | 7.75 | 0.00 | 0.76 | -0.23 | -0.13 | -0.11 | 0.69 |
ZIMV | ZIMVIE INC | $15.81 | 117,593 | -52.97% | 15.81 | 16.44 | 17.26 | 16.69 | 13.47 | 43.24 | 26.61 | 18.80 | 49.99 | 34.46 | -0.41 | -0.37 | -0.03 | 1.42 |
CERS | CERUS CORP | $1.66 | 590,027 | -24.45% | 1.68 | 1.76 | 1.98 | 1.97 | 1.90 | 38.76 | 17.79 | 17.63 | 30.67 | 29.07 | -0.08 | -0.08 | 0.00 | 1.39 |
NAOV | NANOVIBRONIX INC | $0.75 | 8,630 | 25.11% | 0.77 | 0.82 | 0.92 | 0.96 | 1.50 | 39.39 | 25.13 | 28.40 | 69.53 | 65.77 | -0.05 | -0.04 | -0.00 | 0.51 |
ASXC | ASENSUS SURGICAL INC | $0.24 | 1,097,401 | -5.69% | 0.26 | 0.26 | 0.28 | 0.29 | 0.30 | 40.11 | 5.45 | 20.12 | 0.00 | 19.84 | -0.01 | -0.00 | -0.00 | 0.94 |
TBIO | TELESIS BIO INC | $0.32 | 127,696 | -8.00% | 0.36 | 0.40 | 0.45 | 0.41 | 0.74 | 32.84 | 11.71 | 9.75 | 15.95 | 9.04 | -0.04 | -0.03 | -0.01 | 1.48 |
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.16 | 524,973 | 924.62% | 1.16 | 1.19 | 1.17 | 1.31 | 1.20 | 47.60 | 29.49 | 28.63 | 24.99 | 22.30 | -0.01 | -0.01 | -0.01 | 0.58 |
MYO | MYOMO INC | $3.44 | 70,956 | -29.06% | 3.08 | 3.11 | 3.28 | 3.69 | 2.47 | 56.12 | 88.05 | 79.36 | 96.04 | 93.88 | -0.02 | -0.09 | 0.07 | 0.99 |
RSLS | RESHAPE LIFESCIENCES INC | $0.17 | 116,639 | -34.75% | 0.17 | 0.17 | 0.17 | 0.21 | 0.48 | 48.47 | 43.14 | 31.37 | 77.40 | 71.03 | -0.00 | -0.00 | 0.00 | 1.17 |
ANIK | ANIKA THERAPEUTICS INC | $25.90 | 31,400 | -12.46% | 25.60 | 25.69 | 25.35 | 24.11 | 22.11 | 54.98 | 54.81 | 49.04 | 75.81 | 64.52 | 0.14 | 0.14 | -0.00 | 0.87 |
BMRA | BIOMERICA INC | $0.71 | 659,345 | 1,258.07% | 0.75 | 0.80 | 0.97 | 1.00 | 1.04 | 27.99 | 13.82 | 10.20 | 8.51 | 17.56 | -0.07 | -0.07 | -0.00 | -0.33 |
TLIS | TALIS BIOMEDICAL CORP | $9.20 | 3,351 | -60.29% | 8.75 | 8.60 | 8.58 | 8.24 | 7.31 | 65.24 | 91.65 | 90.64 | 96.64 | 94.42 | 0.12 | 0.06 | 0.07 | 0.78 |
AVNS | AVANOS MEDICAL INC | $18.71 | 169,963 | 35.14% | 18.77 | 19.20 | 19.27 | 19.83 | 20.64 | 42.13 | 25.25 | 24.85 | 33.42 | 31.32 | -0.20 | -0.15 | -0.05 | 1.12 |
NVRO | NEVRO CORP | $12.51 | 435,274 | 5.56% | 12.58 | 13.01 | 14.20 | 16.72 | 17.92 | 41.08 | 29.21 | 19.61 | 63.86 | 40.18 | -0.53 | -0.57 | 0.04 | 1.23 |
SOLV | SOLVENTUM CORP | $63.54 | 930,061 | -38.23% | 4.07 | N/A | N/A | N/A | N/A | 64.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 |