Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMLR | SEMLER SCIENTIFIC INC | $27.00 | 40,049 | 21.69% | 26.38 | 26.69 | 31.38 | 38.50 | 34.08 | 44.42 | 47.64 | 32.67 | 99.29 | 91.04 | -1.29 | -1.72 | 0.43 | 0.94 |
INMD | INMODE LTD | $17.64 | 1,595,329 | -39.60% | 17.27 | 17.69 | 19.91 | 21.33 | 26.02 | 39.25 | 47.15 | 32.09 | 100.00 | 89.38 | -0.78 | -0.93 | 0.15 | 1.59 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.28 | 128,796 | 47.91% | 14.38 | 14.55 | 15.30 | 14.86 | 15.11 | 44.25 | 35.84 | 28.24 | 65.96 | 51.53 | -0.31 | -0.31 | 0.01 | 1.13 |
VMD | VIEMED HEALTHCARE INC | $8.18 | 101,743 | 10.05% | 8.14 | 8.13 | 8.75 | 8.40 | 7.96 | 45.29 | 68.29 | 71.91 | 84.55 | 87.14 | -0.15 | -0.20 | 0.05 | 0.73 |
MDT | MEDTRONIC PLC | $81.69 | 4,983,856 | -19.81% | 80.58 | 80.72 | 83.05 | 83.93 | 81.40 | 50.67 | 80.69 | 65.79 | 100.00 | 96.19 | -0.71 | -0.98 | 0.27 | 0.82 |
NSYS | NORTECH SYSTEMS INC | $15.59 | 12,606 | 95.38% | 16.92 | 16.68 | 14.04 | 12.11 | 10.66 | 48.08 | 13.51 | 26.79 | 0.00 | 11.11 | 0.69 | 0.98 | -0.29 | 0.46 |
ALGN | ALIGN TECHNOLOGY INC | $287.87 | 346,835 | -42.66% | 299.21 | 306.02 | 310.88 | 292.09 | 290.47 | 36.93 | 17.07 | 13.43 | 18.00 | 13.33 | -6.42 | -3.72 | -2.71 | 1.53 |
BRKR | BRUKER CORP | $70.05 | 1,959,840 | -40.50% | 78.27 | 81.91 | 87.20 | 80.21 | 71.94 | 23.87 | 9.33 | 12.12 | 27.24 | 38.35 | -3.79 | -2.63 | -1.17 | 1.09 |
DXCM | DEXCOM INC | $128.37 | 1,773,716 | -22.81% | 129.98 | 133.31 | 131.66 | 127.28 | 114.86 | 44.41 | 24.07 | 21.29 | 26.59 | 21.12 | -1.81 | -0.73 | -1.08 | 1.04 |
ZBH | ZIMMER BIOMET HOLDINGS INC | $121.66 | 1,825,915 | -37.71% | 120.42 | 122.31 | 125.24 | 123.84 | 120.18 | 46.79 | 34.68 | 25.98 | 64.27 | 55.71 | -1.72 | -1.68 | -0.04 | 0.89 |
IRMD | IRADIMED CORP | $44.70 | 61,721 | -47.82% | 42.21 | 41.73 | 42.59 | 43.77 | 43.80 | 62.25 | 80.37 | 56.39 | 97.15 | 75.52 | 0.07 | -0.31 | 0.38 | 0.83 |
PODD | INSULET CORP | $174.43 | 598,702 | -5.02% | 168.96 | 170.69 | 169.83 | 185.72 | 185.57 | 56.16 | 65.88 | 60.81 | 92.76 | 80.06 | -0.02 | -0.94 | 0.92 | 0.94 |
ABT | ABBOTT LABORATORIES | $105.90 | 3,458,592 | -3.46% | 106.73 | 107.93 | 112.66 | 112.25 | 106.67 | 36.27 | 27.67 | 28.13 | 65.23 | 62.68 | -1.69 | -1.76 | 0.06 | 0.80 |
GMED | GLOBUS MEDICAL INC | $51.95 | 1,057,204 | 50.05% | 50.81 | 51.41 | 52.62 | 52.89 | 52.20 | 52.96 | 53.59 | 30.33 | 75.83 | 49.36 | -0.49 | -0.56 | 0.07 | 0.88 |
EW | EDWARDS LIFESCIENCES CORP | $85.25 | 2,291,884 | 18.35% | 86.30 | 88.02 | 89.92 | 84.03 | 78.47 | 38.07 | 18.01 | 12.41 | 22.98 | 13.38 | -1.55 | -1.18 | -0.37 | 0.96 |
PEN | PENUMBRA INC | $208.55 | 311,055 | -15.44% | 204.32 | 209.03 | 222.79 | 238.28 | 239.49 | 45.77 | 49.57 | 30.03 | 100.00 | 68.41 | -5.67 | -6.76 | 1.09 | 1.01 |
STE | STERIS PLC | $207.82 | 492,942 | 28.28% | 204.42 | 204.59 | 218.69 | 219.39 | 219.09 | 47.74 | 82.18 | 69.27 | 99.66 | 98.35 | -3.38 | -4.76 | 1.38 | 0.88 |
VREX | VAREX IMAGING CORP | $15.59 | 1,029,585 | 97.55% | 16.69 | 17.06 | 17.30 | 18.38 | 18.97 | 28.57 | 32.44 | 26.00 | 29.81 | 27.71 | -0.37 | -0.24 | -0.12 | 0.91 |
KIDS | ORTHOPEDIATRICS CORP | $32.83 | 188,822 | 78.73% | 30.68 | 30.49 | 28.56 | 29.07 | 30.92 | 64.96 | 86.36 | 65.12 | 88.55 | 58.28 | 0.81 | 0.68 | 0.13 | 1.08 |
CNMD | CONMED CORP | $71.76 | 467,570 | -25.94% | 68.70 | 72.27 | 76.86 | 88.29 | 97.13 | 47.41 | 54.10 | 45.21 | 88.58 | 77.52 | -2.66 | -2.90 | 0.24 | 1.28 |
BSX | BOSTON SCIENTIFIC CORP | $72.85 | 5,521,774 | -14.88% | 71.78 | 69.95 | 68.39 | 64.45 | 58.47 | 68.16 | 73.30 | 71.12 | 67.13 | 66.48 | 1.37 | 1.12 | 0.25 | 0.90 |
BWAY | BRAINSWAY LTD | $5.78 | 19,564 | -48.06% | 5.17 | 5.16 | 5.59 | 5.99 | 4.90 | 60.63 | 94.31 | 84.54 | 98.76 | 99.59 | -0.01 | -0.15 | 0.13 | 0.87 |
SWAV | SHOCKWAVE MEDICAL INC | $330.38 | 810,022 | 30.69% | 329.49 | 328.60 | 300.34 | 257.85 | 233.36 | 75.63 | 76.44 | 75.62 | 14.31 | 14.53 | 7.90 | 10.04 | -2.15 | 1.30 |
LFWD | LIFEWARD LTD | $4.87 | 6,985 | -46.87% | 4.79 | 4.92 | 5.22 | 5.79 | 5.40 | 46.07 | 29.61 | 21.28 | 49.65 | 26.96 | -0.14 | -0.15 | 0.01 | 0.70 |
SNN | SMITH & NEPHEW PLC | $24.78 | 1,063,758 | -18.38% | 24.42 | 24.26 | 25.64 | 26.59 | 26.23 | 50.79 | 56.32 | 51.47 | 88.67 | 82.76 | -0.29 | -0.44 | 0.15 | 0.84 |
SYK | STRYKER CORP | $328.45 | 1,588,857 | -13.62% | 333.08 | 336.64 | 346.92 | 331.45 | 305.95 | 37.21 | 29.12 | 35.90 | 50.55 | 63.36 | -4.67 | -4.19 | -0.48 | 1.04 |
AXNX | AXONICS INC | $67.28 | 345,673 | -25.54% | 66.79 | 67.12 | 67.78 | 66.42 | 61.33 | 49.73 | 58.85 | 41.14 | 98.96 | 84.45 | -0.28 | -0.32 | 0.04 | 1.16 |
QTRX | QUANTERIX CORP | $17.02 | 367,411 | 27.44% | 16.17 | 17.19 | 21.84 | 23.35 | 23.63 | 38.01 | 50.09 | 32.13 | 100.00 | 88.95 | -1.57 | -1.90 | 0.33 | 1.54 |
SIBN | SI-BONE INC | $14.20 | 396,040 | 64.04% | 14.70 | 15.09 | 16.07 | 18.13 | 19.19 | 36.18 | 20.45 | 19.59 | 46.99 | 42.64 | -0.51 | -0.50 | -0.01 | 1.10 |
NSPR | INSPIREMD INC | $2.00 | 7,445 | 288.57% | 1.95 | 2.10 | 2.31 | 2.50 | 2.84 | 41.76 | 33.14 | 26.84 | 77.99 | 62.85 | -0.11 | -0.11 | 0.01 | 0.61 |
SGHT | SIGHT SCIENCES INC | $5.96 | 92,264 | 14.70% | 10.56 | 10.25 | 9.61 | 8.16 | 5.15 | 57.71 | 40.57 | 56.82 | 22.34 | 41.96 | 0.39 | 0.35 | 0.04 | 1.90 |
HYPR | HYPERFINE INC | $0.80 | 134,639 | 90.83% | 0.82 | 0.88 | 1.01 | 1.03 | 1.46 | 34.23 | 8.84 | 7.35 | 25.55 | 26.34 | -0.06 | -0.06 | -0.00 | 1.01 |
RPID | RAPID MICRO BIOSYSTEMS INC | $0.89 | 170,484 | 408.76% | 5.56 | 5.57 | 5.09 | 4.80 | 4.69 | 59.80 | 54.14 | 48.88 | 70.38 | 52.49 | 0.14 | 0.13 | 0.01 | 1.12 |
INSP | INSPIRE MEDICAL SYSTEMS INC | $249.72 | 353,163 | -1.04% | 239.20 | 236.06 | 212.76 | 204.14 | 200.12 | 64.73 | 85.25 | 81.22 | 77.52 | 66.86 | 9.16 | 8.51 | 0.66 | 1.35 |
MASS | 908 DEVICES INC | $5.65 | 254,009 | -18.56% | 5.65 | 5.86 | 6.50 | 7.26 | 6.90 | 38.13 | 32.03 | 29.75 | 72.25 | 68.38 | -0.26 | -0.30 | 0.03 | 2.02 |
ITGR | INTEGER HOLDINGS CORP | $111.27 | 207,372 | -12.52% | 113.57 | 115.46 | 113.95 | 107.37 | 95.56 | 45.22 | 19.04 | 22.57 | 11.34 | 13.66 | -0.87 | 0.13 | -1.00 | 1.16 |
CVRX | CVRX INC | $9.22 | 551,835 | -33.19% | 12.16 | 12.32 | 12.70 | 11.72 | 11.60 | 41.02 | 37.74 | 36.11 | 60.71 | 58.39 | -0.18 | -0.15 | -0.03 | 1.48 |
AEMD | AETHLON MEDICAL INC | $1.39 | 5,666 | 22.46% | 1.42 | 1.47 | 1.61 | 1.75 | 2.06 | 38.12 | 22.00 | 16.42 | 45.79 | 36.10 | -0.08 | -0.07 | -0.01 | 0.47 |
MASI | MASIMO CORP | $137.00 | 590,602 | 52.71% | 135.64 | 137.58 | 135.80 | 129.34 | 113.84 | 50.87 | 45.85 | 34.45 | 64.76 | 37.68 | -0.48 | -0.20 | -0.28 | 0.81 |
RXST | RXSIGHT INC | $61.68 | 528,897 | 11.60% | 3.76 | 3.89 | 4.14 | 4.51 | 4.13 | 40.59 | 40.20 | 30.46 | 92.27 | 63.33 | -0.13 | -0.14 | 0.01 | 1.25 |
NNOX | NANO-X IMAGING LTD | $9.35 | 1,163,487 | 108.76% | 9.10 | 9.42 | 9.96 | 8.22 | 7.95 | 48.90 | 56.15 | 40.82 | 97.51 | 74.70 | -0.20 | -0.20 | 0.01 | 1.75 |
TMDX | TRANSMEDICS GROUP INC | $127.99 | 1,542,493 | 10.34% | 100.87 | 95.89 | 85.72 | 84.18 | 73.06 | 80.43 | 93.44 | 88.39 | 100.00 | 87.04 | 8.75 | 4.83 | 3.92 | 1.31 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $28.89 | 1,407,573 | 83.48% | 28.97 | 30.75 | 33.93 | 38.30 | 39.25 | 30.60 | 31.35 | 30.29 | 87.04 | 79.81 | -1.63 | -1.69 | 0.06 | 0.90 |
RCEL | AVITA MEDICAL INC | $8.75 | 142,232 | -24.52% | 8.62 | 9.85 | 13.87 | 14.44 | 14.17 | 27.61 | 30.31 | 22.36 | 100.00 | 91.02 | -1.61 | -1.77 | 0.16 | 1.51 |
BFLY | BUTTERFLY NETWORK INC | $0.94 | 5,064,503 | 14.95% | 0.79 | 0.85 | 1.02 | 1.01 | 1.22 | 55.15 | 64.90 | 51.73 | 96.67 | 92.22 | -0.04 | -0.07 | 0.02 | 1.85 |
AXGN | AXOGEN INC | $5.79 | 307,051 | -17.56% | 6.52 | 6.86 | 7.90 | 8.24 | 7.03 | 26.94 | 18.26 | 18.24 | 39.63 | 54.81 | -0.49 | -0.44 | -0.05 | 1.27 |
INVO | INVO BIOSCIENCE INC | $0.93 | 174,202 | -32.27% | 1.06 | 1.05 | 1.07 | 1.08 | 1.33 | 45.15 | 9.00 | 10.11 | 24.61 | 27.80 | -0.02 | 0.01 | -0.03 | 1.25 |
ELMD | ELECTROMED INC | $18.50 | 62,948 | 175.79% | 16.85 | 15.73 | 16.03 | 13.44 | 11.91 | 71.28 | 99.10 | 97.81 | 100.00 | 98.01 | 0.62 | 0.28 | 0.34 | 0.68 |
CTKB | CYTEK BIOSCIENCES INC | $6.22 | 738,568 | 33.15% | 56.81 | 56.45 | 54.15 | 47.68 | 39.58 | 64.47 | 84.69 | 80.58 | 92.59 | 83.40 | 0.89 | 0.87 | 0.02 | 1.47 |
SRDX | SURMODICS INC | $32.49 | 90,444 | -75.45% | 28.26 | 27.63 | 28.70 | 31.46 | 32.39 | 65.03 | 83.49 | 64.32 | 92.27 | 81.96 | 0.73 | -0.21 | 0.94 | 1.00 |
SILK | SILK ROAD MEDICAL INC | $20.28 | 643,471 | -8.26% | 18.58 | 18.25 | 17.71 | 15.73 | 15.01 | 64.59 | 81.42 | 85.21 | 72.91 | 84.53 | 0.52 | 0.30 | 0.22 | 1.27 |
LUNG | PULMONX CORP | $9.82 | 712,776 | -41.63% | 7.90 | 7.90 | 8.61 | 10.90 | 10.71 | 70.40 | 75.68 | 57.72 | 100.00 | 97.75 | -0.09 | -0.40 | 0.31 | 1.59 |
NPCE | NEUROPACE INC | $13.64 | 43,022 | -14.25% | 13.60 | 13.91 | 14.05 | 13.43 | 10.17 | 48.78 | 62.53 | 47.17 | 88.01 | 68.83 | -0.10 | -0.11 | 0.01 | 0.79 |
CODX | CO-DIAGNOSTICS INC | $1.21 | 62,330 | 89.89% | 1.16 | 1.18 | 1.15 | 1.20 | 1.21 | 57.78 | 74.25 | 62.07 | 100.00 | 84.05 | 0.01 | 0.00 | 0.00 | 0.07 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.83 | 14,403,770 | 51.07% | 1.58 | 2.07 | 3.33 | 5.50 | 7.45 | 35.10 | 40.02 | 26.63 | 96.11 | 83.52 | -0.54 | -0.64 | 0.10 | 1.81 |
PRCT | PROCEPT BIOROBOTICS CORP | $64.31 | 1,142,938 | 11.97% | 55.32 | 53.31 | 50.24 | 47.86 | 40.26 | 78.41 | 89.40 | 80.10 | 100.00 | 80.91 | 2.83 | 1.61 | 1.22 | 1.38 |
MXCT | MAXCYTE INC | $3.77 | 477,877 | -7.60% | 1.03 | 1.04 | 1.12 | 1.24 | 1.15 | 42.10 | 49.56 | 45.06 | 77.81 | 72.21 | -0.03 | -0.04 | 0.00 | 1.53 |
UFPT | UFP TECHNOLOGIES INC | $262.14 | 73,430 | -26.68% | 224.55 | 227.42 | 223.26 | 198.58 | 181.79 | 66.64 | 89.54 | 63.54 | 100.00 | 81.12 | 3.77 | 0.18 | 3.59 | 0.80 |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.87 | 12,232,956 | 6,751.97% | 4.10 | 4.89 | 5.36 | 6.25 | 7.13 | 20.54 | 8.43 | 4.59 | 6.88 | 2.29 | -0.68 | -0.43 | -0.24 | 0.69 |
TELA | TELA BIO INC | $4.72 | 30,331 | -58.78% | 4.53 | 4.75 | 5.43 | 6.06 | 6.76 | 43.12 | 40.45 | 33.71 | 76.13 | 60.91 | -0.24 | -0.29 | 0.04 | 0.95 |
ICAD | ICAD INC | $1.47 | 62,560 | -27.64% | 1.49 | 1.57 | 1.64 | 1.59 | 1.79 | 43.09 | 19.91 | 14.84 | 34.46 | 18.40 | -0.05 | -0.04 | -0.01 | 1.05 |
CLPT | CLEARPOINT NEURO INC | $5.87 | 74,501 | -0.38% | 5.45 | 5.64 | 6.29 | 6.64 | 6.11 | 51.36 | 56.28 | 37.86 | 99.09 | 83.95 | -0.24 | -0.31 | 0.06 | 1.13 |
OM | OUTSET MEDICAL INC | $3.14 | 846,519 | -16.74% | 2.63 | 2.44 | 2.51 | 3.45 | 6.81 | 68.85 | 94.11 | 89.22 | 100.00 | 95.54 | 0.13 | 0.02 | 0.11 | 1.52 |
PROF | PROFOUND MEDICAL CORP | $7.36 | 8,257 | -62.60% | 7.68 | 7.83 | 8.20 | 8.34 | 9.01 | 34.52 | 7.95 | 12.79 | 1.67 | 2.90 | -0.21 | -0.17 | -0.04 | 1.15 |
SRTS | SENSUS HEALTHCARE INC | $3.65 | 174,606 | -1.72% | 3.51 | 3.41 | 3.70 | 3.40 | 3.04 | 53.53 | 76.37 | 79.45 | 80.09 | 86.68 | 0.01 | -0.06 | 0.07 | 0.85 |
NURO | NEUROMETRIX INC | $4.30 | 20,405 | 60.68% | 4.45 | 4.10 | 3.99 | 3.63 | 4.48 | 54.32 | 75.07 | 78.52 | 62.62 | 68.08 | 0.16 | 0.14 | 0.02 | 1.02 |
TNDM | TANDEM DIABETES CARE INC | $44.72 | 5,735,316 | 134.91% | 36.38 | 34.61 | 32.16 | 28.89 | 26.00 | 77.52 | 80.74 | 80.55 | 88.80 | 88.55 | 1.99 | 1.27 | 0.72 | 1.13 |
NVNO | ENVVENO MEDICAL CORP | $5.05 | 21,950 | -48.90% | 5.18 | 5.06 | 5.53 | 5.03 | 4.91 | 46.24 | 49.51 | 56.63 | 58.79 | 66.46 | -0.05 | -0.08 | 0.03 | 0.90 |
NARI | INARI MEDICAL INC | $42.03 | 1,060,687 | -29.79% | 39.06 | 39.82 | 43.30 | 51.81 | 56.78 | 53.83 | 59.25 | 42.93 | 100.00 | 81.62 | -1.04 | -1.73 | 0.69 | 1.30 |
ICCM | ICECURE MEDICAL LTD | $1.19 | 77,740 | -36.47% | 1.20 | 1.23 | 1.24 | 1.24 | 1.09 | 42.76 | 39.68 | 37.57 | 11.71 | 6.13 | -0.02 | -0.01 | -0.01 | 0.84 |
ECOR | ELECTROCORE INC | $6.33 | 6,413 | 295.13% | 5.87 | 5.81 | 6.21 | 6.37 | 5.92 | 58.41 | 67.23 | 66.25 | 86.25 | 86.00 | -0.03 | -0.13 | 0.10 | 1.23 |
QIPT | QUIPT HOME MEDICAL CORP | $3.95 | 240,261 | -6.87% | 3.76 | 3.77 | 4.04 | 4.40 | 4.75 | 53.28 | 72.55 | 54.59 | 90.45 | 80.97 | -0.08 | -0.13 | 0.04 | 0.51 |
LNSR | LENSAR INC | $3.26 | 15,113 | -52.06% | 3.19 | 3.18 | 3.68 | 3.69 | 3.28 | 48.51 | 30.57 | 22.94 | 56.86 | 45.26 | -0.11 | -0.15 | 0.03 | 0.36 |
CERS | CERUS CORP | $1.62 | 2,504,046 | 187.28% | 1.70 | 1.71 | 1.90 | 1.97 | 1.87 | 39.86 | 36.33 | 35.68 | 71.49 | 75.67 | -0.05 | -0.06 | 0.01 | 1.39 |
MGRM | MONOGRAM ORTHOPAEDICS INC | $1.94 | 62,537 | -10.27% | 2.17 | 2.40 | 2.39 | 2.86 | 3.21 | 41.25 | 6.39 | 3.92 | 5.39 | 2.07 | -0.13 | -0.08 | -0.06 | 1.38 |
FNA | PARAGON 28 INC | $10.53 | 552,676 | 10.74% | 9.58 | 9.81 | 10.45 | 11.48 | 11.93 | 55.49 | 76.69 | 54.00 | 97.68 | 80.10 | -0.25 | -0.36 | 0.11 | 1.44 |
HSCS | HEART TEST LABORATORIES INC | $0.09 | 1,387,198 | 12.47% | 0.10 | 0.10 | 0.11 | 0.13 | 0.32 | 35.40 | 7.85 | 8.76 | 13.56 | 12.02 | -0.01 | -0.01 | -0.00 | -0.16 |
TMCI | TREACE MEDICAL CONCEPTS INC | $11.00 | 440,897 | 83.31% | 10.69 | 11.28 | 12.15 | 12.56 | 13.01 | 44.49 | 34.13 | 23.55 | 89.48 | 65.95 | -0.46 | -0.49 | 0.03 | 1.28 |
ATEC | ALPHATEC HOLDINGS INC | $13.65 | 1,081,648 | -3.01% | 12.82 | 13.07 | 13.42 | 14.34 | 13.79 | 57.02 | 75.89 | 53.57 | 100.00 | 83.78 | -0.17 | -0.28 | 0.11 | 1.43 |
INBS | INTELLIGENT BIO SOLUTIONS INC | $2.56 | 40,498 | -45.99% | 2.65 | 2.91 | 3.83 | 3.83 | 8.03 | 35.70 | 20.13 | 22.62 | 67.80 | 75.92 | -0.34 | -0.37 | 0.03 | 1.31 |
DCTH | DELCATH SYSTEMS INC | $5.56 | 76,812 | -75.77% | 5.39 | 5.13 | 4.65 | 4.41 | 4.14 | 64.73 | 81.42 | 74.30 | 74.07 | 65.52 | 0.21 | 0.20 | 0.02 | 1.16 |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.85 | 275,023 | 307.90% | 0.89 | 0.87 | 1.01 | 1.06 | 1.10 | 41.02 | 46.83 | 55.08 | 57.04 | 64.75 | -0.03 | -0.04 | 0.01 | 0.16 |
MYO | MYOMO INC | $3.76 | 446,386 | 25.34% | 3.51 | 3.24 | 3.33 | 3.67 | 2.57 | 60.67 | 87.75 | 83.16 | 92.51 | 85.77 | 0.11 | 0.02 | 0.08 | 0.99 |
NAOV | NANOVIBRONIX INC | $0.74 | 85,014 | 77.26% | 0.74 | 0.76 | 0.86 | 0.94 | 1.40 | 41.50 | 18.91 | 12.20 | 56.51 | 47.22 | -0.04 | -0.04 | 0.00 | 0.51 |
TBIO | TELESIS BIO INC | $0.33 | 145,341 | 648.49% | 0.33 | 0.36 | 0.45 | 0.40 | 0.70 | 38.26 | 28.46 | 31.71 | 80.84 | 84.97 | -0.03 | -0.03 | 0.00 | 1.45 |
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.17 | 40,903 | -21.25% | 1.15 | 1.17 | 1.17 | 1.28 | 1.18 | 50.33 | 68.63 | 55.20 | 86.92 | 72.33 | -0.01 | -0.01 | 0.00 | 0.58 |
ASXC | ASENSUS SURGICAL INC | $0.24 | 935,950 | 17.46% | 0.25 | 0.26 | 0.27 | 0.28 | 0.28 | 41.52 | 29.96 | 28.34 | 20.80 | 21.32 | -0.01 | -0.01 | -0.00 | 0.94 |
ANIK | ANIKA THERAPEUTICS INC | $27.59 | 56,826 | -11.83% | 26.23 | 25.90 | 25.66 | 24.38 | 22.15 | 70.54 | 91.37 | 89.54 | 100.00 | 96.60 | 0.39 | 0.21 | 0.18 | 0.87 |
IRTC | IRHYTHM TECHNOLOGIES INC | $102.68 | 884,209 | 50.39% | 111.31 | 111.85 | 110.76 | 110.86 | 101.62 | 35.71 | 24.10 | 25.53 | 23.28 | 22.78 | -0.77 | 0.05 | -0.82 | 1.20 |
TLIS | TALIS BIOMEDICAL CORP | $9.15 | 1,381 | -18.33% | 9.03 | 8.78 | 8.66 | 8.32 | 7.35 | 58.25 | 79.52 | 70.84 | 54.42 | 41.69 | 0.14 | 0.11 | 0.02 | 0.78 |
BMRA | BIOMERICA INC | $0.56 | 263,393 | 72.28% | 0.64 | 0.71 | 0.91 | 0.97 | 1.01 | 28.55 | 28.61 | 27.37 | 81.83 | 69.63 | -0.09 | -0.08 | -0.01 | -0.35 |
NVRO | NEVRO CORP | $11.29 | 373,193 | -31.96% | 11.54 | 12.18 | 13.39 | 16.18 | 17.45 | 38.69 | 22.54 | 12.93 | 42.93 | 22.23 | -0.76 | -0.70 | -0.06 | 1.23 |
SOLV | SOLVENTUM CORP | $64.65 | 1,688,734 | -0.01% | 64.12 | 63.76 | N/A | N/A | N/A | 48.56 | 69.49 | 72.95 | N/A | N/A | N/A | N/A | N/A | 0.92 |
AVNS | AVANOS MEDICAL INC | $19.68 | 245,704 | -27.35% | 18.73 | 18.86 | 19.19 | 19.64 | 20.40 | 57.95 | 80.87 | 60.70 | 99.54 | 88.86 | -0.07 | -0.19 | 0.12 | 1.12 |
RBOT | VICARIOUS SURGICAL INC | $0.31 | 193,528 | -52.30% | 0.28 | 0.29 | 0.32 | 0.36 | 0.54 | 53.61 | 68.40 | 50.78 | 89.93 | 73.60 | -0.01 | -0.01 | 0.01 | 1.16 |
GKOS | GLAUKOS CORP | $106.51 | 507,465 | -40.24% | 100.42 | 99.28 | 93.23 | 89.74 | 80.14 | 69.03 | 71.77 | 51.56 | 81.60 | 48.31 | 2.47 | 2.08 | 0.39 | 1.16 |
SENS | SENSEONICS HOLDINGS INC | $0.51 | 1,486,720 | -58.23% | 0.45 | 0.45 | 0.53 | 0.56 | 0.58 | 54.91 | 81.80 | 74.14 | 91.40 | 93.19 | -0.01 | -0.03 | 0.01 | 1.49 |
XAIR | BEYOND AIR INC | $1.30 | 326,733 | -19.18% | 1.18 | 1.30 | 1.55 | 1.64 | 2.10 | 47.10 | 29.01 | 16.79 | 87.05 | 55.45 | -0.11 | -0.12 | 0.01 | 0.68 |
NVCR | NOVOCURE LTD | $14.78 | 1,145,594 | -27.26% | 12.78 | 13.03 | 14.19 | 14.21 | 17.01 | 61.74 | 74.99 | 52.91 | 100.00 | 85.98 | -0.18 | -0.46 | 0.29 | 1.18 |
LIVN | LIVANOVA PLC | $64.15 | 890,022 | -35.45% | 57.72 | 55.68 | 54.73 | 52.61 | 52.16 | 76.05 | 96.90 | 90.45 | 100.00 | 97.21 | 1.99 | 0.91 | 1.08 | 1.08 |