Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCRN | CROSS COUNTRY HEALTHCARE INC | $17.40 | -0.97% | 1.58% | -5.02% | -20.95% | -21.52% | -22.97% | 29.46% | 151.08% | 147.16% | $28.75 | $15.65 | 39.48% | 11.18% | 1.04 | 213,891 | 27.80% |
ADUS | ADDUS HOMECARE CORP | $91.70 | -3.98% | -5.62% | -10.72% | 3.10% | 13.87% | -19.06% | -14.59% | 35.97% | 319.30% | $114.97 | $77.30 | 20.24% | 18.63% | 0.81 | 159,014 | -24.99% |
CHE | CHEMED CORP | $573.34 | -7.22% | -4.03% | -11.08% | -3.46% | 13.08% | 1.42% | 23.03% | 75.80% | 566.91% | $654.62 | $492.84 | 12.42% | 16.33% | 0.69 | 260,708 | 289.43% |
ASTH | ASTRANA HEALTH INC | $36.56 | -1.22% | -1.43% | -6.95% | 3.07% | 19.40% | 0.22% | 31.42% | 85.58% | N/A | $45.71 | $28.87 | 20.02% | 26.66% | 1.20 | 112,477 | 40.93% |
DCGO | DOCGO INC | $3.49 | -0.85% | 2.05% | -11.87% | -1.41% | -47.04% | -56.48% | -64.96% | N/A | N/A | $10.82 | $2.78 | 67.74% | 25.54% | 1.00 | 688,667 | 48.01% |
SEM | SELECT MEDICAL HOLDINGS CORP | $27.39 | -1.19% | 3.63% | -5.06% | 4.07% | 18.11% | -7.78% | -27.17% | 93.16% | 96.34% | $33.51 | $21.28 | 18.26% | 28.71% | 1.35 | 377,556 | -15.11% |
AMN | AMN HEALTHCARE SERVICES INC | $56.25 | -1.64% | -0.09% | -9.73% | -25.15% | -23.64% | -35.37% | -29.75% | 11.19% | 341.18% | $112.44 | $53.77 | 49.97% | 4.61% | 0.73 | 601,350 | 67.49% |
THC | TENET HEALTHCARE CORP | $97.51 | -0.76% | 7.06% | -5.03% | 17.97% | 80.91% | 37.65% | 74.50% | 300.62% | 111.43% | $107.80 | $51.04 | 9.55% | 91.05% | 1.50 | 870,872 | 25.26% |
BTMD | BIOTE CORP | $5.58 | -0.18% | 2.57% | -7.31% | 44.19% | 8.14% | -7.00% | -44.20% | N/A | N/A | $8.22 | $3.65 | 32.12% | 52.71% | 0.08 | 42,029 | 99.76% |
DVA | DAVITA INC | $132.77 | 0.02% | 5.28% | -1.48% | 23.59% | 68.92% | 52.08% | 17.13% | 146.37% | 90.87% | $141.54 | $71.51 | 6.20% | 85.67% | 0.70 | 519,141 | 9.80% |
OPCH | OPTION CARE HEALTH INC | $29.29 | -2.14% | -5.21% | -10.51% | -6.51% | 5.44% | -8.87% | 51.92% | 281.38% | 2.56% | $35.74 | $24.23 | 18.05% | 20.88% | 1.12 | 2,224,994 | -21.29% |
ENSG | ENSIGN GROUP INC | $117.29 | -1.14% | 0.70% | -4.73% | 1.69% | 23.41% | 15.11% | 32.35% | 132.03% | 437.53% | $127.58 | $87.14 | 8.06% | 34.60% | 1.09 | 230,160 | -10.57% |
NHC | NATIONAL HEALTHCARE CORP | $90.77 | -0.40% | 3.21% | -1.38% | -7.47% | 36.56% | 56.80% | 27.74% | 24.58% | 66.86% | $101.81 | $55.50 | 10.84% | 63.55% | 0.62 | 36,805 | -2.34% |
FMS | FRESENIUS MEDICAL CARE AG | $20.21 | -2.65% | 4.23% | 6.82% | 1.76% | 21.31% | -12.74% | -48.55% | -49.58% | -41.08% | $27.72 | $16.37 | 27.08% | 23.46% | 0.60 | 392,354 | -0.98% |
USPH | U S PHYSICAL THERAPY INC | $100.38 | -3.15% | 2.96% | -8.80% | 6.31% | 15.25% | -4.40% | -14.08% | -12.70% | 223.60% | $124.11 | $78.08 | 19.12% | 28.56% | 1.16 | 62,106 | -9.12% |
EHC | ENCOMPASS HEALTH CORP | $82.73 | -0.08% | 5.23% | 8.66% | 16.21% | 33.37% | 30.61% | -5.15% | 32.07% | 142.40% | $85.84 | $57.55 | 3.62% | 43.75% | 0.81 | 1,413,022 | 20.45% |
PIII | P3 HEALTH PARTNERS INC | $0.48 | -4.00% | -4.19% | -52.94% | -56.76% | -67.12% | -59.66% | -95.09% | N/A | N/A | $5.56 | $0.45 | 91.37% | 6.43% | 0.79 | 596,246 | -26.27% |
UHS | UNIVERSAL HEALTH SERVICES INC | $165.10 | -0.48% | 7.45% | -7.17% | 5.17% | 35.10% | 17.33% | 13.25% | 25.36% | 99.11% | $183.61 | $119.90 | 10.08% | 37.70% | 1.13 | 1,250,912 | 12.99% |
AGL | AGILON HEALTH INC | $5.13 | -3.75% | -4.65% | 7.77% | -11.55% | -71.89% | -79.62% | -84.03% | N/A | N/A | $26.75 | $4.41 | 80.82% | 16.33% | 1.13 | 2,866,589 | 6.23% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $3.12 | 3.31% | 7.22% | 20.70% | 13.45% | 30.54% | 13.45% | 23.81% | 12.23% | 11.83% | $3.15 | $2.16 | 0.83% | 44.38% | 0.61 | 17,561 | 16.62% |
HCSG | HEALTHCARE SERVICES GROUP INC | $11.00 | -1.96% | -5.98% | -9.47% | 14.35% | 22.63% | -20.75% | -65.29% | -67.51% | -62.42% | $15.97 | $8.75 | 31.12% | 25.71% | 0.95 | 495,709 | -48.71% |
TOI | ONCOLOGY INSTITUTE INC | $1.18 | -1.67% | -4.07% | -24.36% | -43.27% | -29.34% | 131.37% | -88.37% | N/A | N/A | $2.66 | $0.33 | 55.56% | 257.58% | 0.49 | 58,372 | 60.87% |
INNV | INNOVAGE HOLDING CORP | $3.80 | -4.76% | -5.00% | -14.22% | -35.48% | -29.10% | -33.80% | -85.05% | N/A | N/A | $8.05 | $3.80 | 52.79% | 0.00% | 1.22 | 26,874 | -21.26% |
LFST | LIFESTANCE HEALTH GROUP INC | $6.16 | -0.16% | 7.88% | 1.99% | -4.94% | 11.59% | -20.72% | N/A | N/A | N/A | $9.59 | $4.74 | 35.77% | 30.10% | 1.71 | 864,655 | -38.12% |
PNTG | PENNANT GROUP INC | $20.31 | -1.93% | 2.11% | 2.94% | 31.37% | 85.48% | 49.67% | -52.52% | N/A | N/A | $21.45 | $10.31 | 5.31% | 96.99% | 1.37 | 219,080 | -1.04% |
HCA | HCA HEALTHCARE INC | $314.12 | -1.54% | 5.76% | -4.03% | 9.82% | 39.39% | 11.39% | 56.62% | 152.18% | 487.80% | $335.83 | $215.96 | 6.46% | 45.45% | 1.05 | 1,565,918 | 87.43% |
JYNT | JOINT CORP | $12.08 | -1.63% | 1.34% | -5.03% | 28.65% | 48.04% | -20.21% | -77.56% | -29.77% | N/A | $16.48 | $7.31 | 26.70% | 65.25% | 1.30 | 40,270 | 2.66% |
PACS | PACS GROUP INC | $24.26 | 1.29% | 5.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.61 | 2.96% | 7.30% | -0.25 | 315,653 | 22.81% |
SYRA | SYRA HEALTH CORP | $1.02 | -4.67% | -3.77% | -32.00% | 14.61% | -20.31% | N/A | N/A | N/A | N/A | $8.37 | $0.81 | 87.81% | 25.62% | 1.22 | 108,883 | -91.44% |
CMPS | COMPASS PATHWAYS PLC | $7.86 | -2.96% | -6.65% | -14.29% | -21.08% | 37.65% | -4.61% | -78.98% | N/A | N/A | $12.75 | $5.01 | 38.35% | 56.89% | 1.49 | 1,492,687 | 68.20% |
SGRY | SURGERY PARTNERS INC | $24.84 | -2.59% | 6.06% | -13.09% | -21.24% | 8.61% | -37.10% | -49.78% | 125.82% | N/A | $45.79 | $22.05 | 45.75% | 12.65% | 1.85 | 639,830 | -45.73% |
AMED | AMEDISYS INC | $91.16 | 0.12% | 0.42% | -1.09% | -3.33% | -0.37% | 17.19% | -68.40% | -27.60% | 562.98% | $96.44 | $73.10 | 5.47% | 24.71% | 0.85 | 236,321 | 190.48% |
ATIP | ATI PHYSICAL THERAPY INC | $4.18 | 2.96% | 1.95% | -33.65% | -35.69% | -41.98% | -69.59% | -99.16% | N/A | N/A | $14.50 | $4.00 | 71.17% | 4.50% | 0.75 | 1,069 | 10.32% |
AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.47 | 2.62% | 14.63% | 34.67% | -19.80% | -24.92% | -59.66% | -92.84% | N/A | N/A | $1.43 | $0.29 | 67.13% | 63.76% | 0.42 | 120,185 | -63.49% |
AIRS | AIRSCULPT TECHNOLOGIES INC | $5.52 | -1.95% | 1.47% | -6.12% | -27.75% | -20.80% | 15.72% | N/A | N/A | N/A | $9.94 | $4.50 | 44.44% | 22.67% | 1.93 | 29,741 | 34.93% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $73.38 | 3.08% | 4.41% | -3.76% | -12.53% | -2.00% | -0.54% | 18.97% | 128.67% | 77.72% | $87.77 | $66.49 | 16.40% | 10.36% | 1.19 | 1,103,907 | 142.92% |
IONM | ASSURE HOLDINGS CORP | $0.89 | 21.78% | 39.78% | 89.55% | 315.42% | 300.45% | -71.55% | N/A | N/A | N/A | $4.17 | $0.20 | 78.68% | 344.50% | 0.59 | 569,786 | 109.31% |
BKD | BROOKDALE SENIOR LIVING INC | $6.86 | 1.63% | 5.21% | 6.19% | 19.72% | 80.05% | 62.56% | 3.63% | 8.03% | -78.39% | $7.05 | $3.33 | 2.70% | 106.01% | 1.45 | 1,452,008 | 5.34% |
SNDA | SONIDA SENIOR LIVING INC | $33.15 | 3.43% | 11.96% | 7.14% | 268.33% | 266.30% | 333.33% | -21.20% | -48.24% | -91.18% | $34.26 | $6.26 | 3.24% | 429.55% | 1.17 | 24,061 | -3.46% |
AUNA | AUNA SA | $7.19 | -4.77% | -3.23% | -28.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.85 | $6.17 | 33.73% | 16.53% | 0.40 | 225,963 | -44.50% |
RHE | REGIONAL HEALTH PROPERTIES INC | $3.00 | 2.04% | 4.17% | 19.05% | 35.75% | 44.23% | -2.60% | -28.74% | 91.08% | -93.80% | $4.52 | $1.35 | 33.63% | 122.22% | 0.95 | 24,352 | 311.77% |
NVOS | NOVO INTEGRATED SCIENCES INC | $0.53 | 0.19% | 12.88% | 7.57% | -25.60% | -82.17% | -51.25% | -97.81% | -99.58% | -99.04% | $5.38 | $0.42 | 90.23% | 26.44% | 0.84 | 447,978 | -10.73% |
MODV | MODIVCARE INC | $23.93 | -3.66% | 18.88% | 1.53% | -44.18% | -39.99% | -64.57% | -83.25% | -62.99% | -41.25% | $70.83 | $19.64 | 66.21% | 21.84% | 0.91 | 206,681 | -26.63% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.50 | -11.58% | -13.55% | 22.63% | -35.38% | -55.00% | -64.51% | -86.12% | -79.76% | -92.92% | $1.60 | $0.38 | 68.50% | 31.94% | 0.33 | 8,055 | 3,046.48% |
MD | PEDIATRIX MEDICAL GROUP INC | $8.90 | -3.68% | 1.02% | -4.09% | -10.28% | -24.96% | -35.13% | -66.42% | -66.87% | -84.90% | $15.06 | $7.70 | 40.90% | 15.58% | 1.03 | 421,344 | -10.82% |
CCEL | CRYO CELL INTERNATIONAL INC | $7.80 | -0.89% | 5.83% | 13.04% | 41.05% | 68.83% | 87.95% | -21.05% | 11.43% | 252.94% | $8.15 | $3.67 | 4.29% | 112.53% | 0.16 | 3,520 | 61.54% |
BACK | IMAC HOLDINGS INC | $5.10 | 46.34% | 64.52% | 110.74% | 145.19% | 167.02% | 23.19% | -90.17% | -96.32% | N/A | $7.75 | $1.22 | 34.19% | 318.72% | 4.87 | 8,444,313 | 5,048.34% |
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.25 | 7.26% | 16.91% | -2.69% | -17.09% | 34.30% | -45.01% | -68.96% | -10.22% | -91.86% | $6.53 | $2.01 | 50.19% | 61.69% | 1.58 | 4,093,142 | 60.81% |
EHAB | ENHABIT INC | $9.87 | -2.95% | -2.37% | -11.16% | -7.76% | 30.73% | -20.27% | N/A | N/A | N/A | $14.59 | $7.12 | 32.35% | 38.62% | 0.83 | 276,190 | -25.12% |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $2.20 | -4.76% | 1.85% | -10.57% | -5.98% | 81.82% | 88.03% | -80.92% | N/A | N/A | $3.00 | $0.85 | 26.67% | 158.82% | 1.17 | 64,149 | -32.75% |