Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD | PEDIATRIX MEDICAL GROUP INC | $12.88 | 2.55% | 4.97% | -11.11% | -10.62% | 1.74% | 45.21% | -32.28% | -11.29% | -81.80% | $17.67 | $6.62 | 27.11% | 94.56% | 0.97 | 1,091,817 | 126.11% |
ARDT | ARDENT HEALTH PARTNERS INC | $12.73 | 0.63% | 3.50% | -7.42% | -15.42% | -31.08% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 38.56% | 12.56% | 0.59 | 138,484 | -3.61% |
HCSG | HEALTHCARE SERVICES GROUP INC | $14.21 | 1.28% | 16.57% | 40.97% | 26.99% | 28.60% | 33.80% | -15.62% | -44.25% | -53.06% | $14.30 | $9.13 | 0.59% | 55.73% | 0.87 | 933,673 | 26.12% |
BTMD | BIOTE CORP | $3.33 | -5.93% | -2.92% | 0.00% | -39.78% | -34.96% | -39.56% | -66.40% | N/A | N/A | $8.44 | $3.04 | 60.55% | 9.54% | 0.42 | 165,172 | 113.61% |
UHS | UNIVERSAL HEALTH SERVICES INC | $177.07 | 3.02% | 6.16% | -5.76% | -6.46% | -14.67% | 3.90% | 44.85% | 67.54% | 51.41% | $243.25 | $153.99 | 27.21% | 14.99% | 0.89 | 1,048,511 | -30.05% |
AMED | AMEDISYS INC | $94.90 | 0.19% | 1.36% | 2.45% | 2.69% | -0.37% | 3.10% | -25.20% | -48.47% | 241.24% | $98.95 | $82.15 | 4.09% | 15.52% | 0.65 | 379,450 | -13.97% |
FMS | FRESENIUS MEDICAL CARE AG | $25.38 | 1.60% | 7.36% | 1.93% | 1.76% | 32.81% | 20.63% | -17.76% | -35.02% | -39.53% | $25.96 | $17.93 | 2.23% | 41.55% | 0.51 | 291,595 | 30.75% |
EHC | ENCOMPASS HEALTH CORP | $116.99 | 0.93% | 16.15% | 15.51% | 18.88% | 15.44% | 40.31% | 71.44% | 76.59% | 158.71% | $117.52 | $82.38 | 0.45% | 42.01% | 0.66 | 1,095,160 | -12.46% |
OPCH | OPTION CARE HEALTH INC | $32.31 | 5.28% | 0.62% | -7.55% | 2.90% | 37.20% | 8.10% | 13.61% | 125.94% | 71.86% | $35.53 | $21.39 | 9.06% | 51.05% | 0.94 | 4,000,717 | -35.94% |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.61 | 0.00% | 2.67% | -14.94% | -3.96% | -6.11% | 104.89% | 57.34% | N/A | N/A | $6.19 | $2.20 | 25.53% | 109.55% | 1.25 | 187,886 | 65.87% |
CHE | CHEMED CORP | $581.51 | 1.14% | -0.67% | -5.49% | 3.59% | 8.53% | 2.38% | 18.90% | 39.59% | 404.56% | $623.61 | $512.12 | 6.75% | 13.55% | 0.47 | 169,818 | 11.57% |
GRDN | GUARDIAN PHARMACY SERVICES INC | $25.04 | 3.90% | 6.46% | 17.78% | 10.36% | 42.68% | N/A | N/A | N/A | N/A | $25.87 | $14.16 | 3.21% | 76.84% | 0.69 | 157,272 | 170.98% |
HCA | HCA HEALTHCARE INC | $345.08 | 1.32% | 2.71% | -0.14% | 3.13% | -4.39% | 11.38% | 63.68% | 214.05% | 366.26% | $417.14 | $289.98 | 17.27% | 19.00% | 0.82 | 1,321,902 | -6.68% |
AUNA | AUNA SA | $6.91 | -3.49% | 0.00% | -2.81% | -19.46% | -2.40% | 1.62% | N/A | N/A | N/A | $9.89 | $6.44 | 30.13% | 7.30% | 0.49 | 64,124 | 82.98% |
EHAB | ENHABIT INC | $7.99 | 0.38% | 6.25% | -9.10% | -8.27% | 14.47% | -20.81% | N/A | N/A | N/A | $10.70 | $6.85 | 25.33% | 16.64% | 0.73 | 268,473 | 17.68% |
THC | TENET HEALTHCARE CORP | $142.95 | 3.32% | 18.09% | 6.28% | -0.20% | -9.57% | 27.30% | 99.23% | 608.37% | 198.68% | $171.20 | $109.82 | 16.50% | 30.16% | 1.38 | 2,327,638 | -32.64% |
PNTG | PENNANT GROUP INC | $25.62 | -0.77% | 1.47% | 1.87% | -6.77% | -23.04% | 22.53% | 54.06% | 29.46% | N/A | $37.13 | $20.78 | 31.00% | 23.29% | 1.26 | 159,858 | 13.31% |
LFST | LIFESTANCE HEALTH GROUP INC | $6.57 | 0.15% | 3.14% | -1.35% | -19.09% | -3.52% | 6.31% | -4.92% | N/A | N/A | $8.61 | $4.64 | 23.69% | 41.59% | 1.40 | 752,868 | -12.11% |
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.75 | -0.96% | 4.12% | 0.23% | -7.25% | 4.62% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 12.32% | 15.14% | 0.77 | 519,281 | -58.56% |
NHC | NATIONAL HEALTHCARE CORP | $94.49 | -2.21% | 0.52% | 1.82% | -5.82% | -20.45% | 3.98% | 37.06% | 38.20% | 49.27% | $138.49 | $89.14 | 31.77% | 6.00% | 0.60 | 38,213 | 12.70% |
BMGL | BASEL MEDICAL GROUP LTD | $4.09 | -2.15% | -7.05% | -16.19% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 25.64% | 12.67% | 0.56 | 46,244 | -57.50% |
DVA | DAVITA INC | $141.55 | 0.01% | 1.89% | -7.47% | -19.80% | 0.23% | 1.83% | 32.03% | 79.15% | 74.54% | $179.60 | $131.27 | 21.19% | 7.83% | 0.57 | 734,379 | 20.04% |
PACS | PACS GROUP INC | $9.63 | -1.23% | 7.12% | -14.32% | -30.82% | -77.57% | -61.43% | N/A | N/A | N/A | $43.92 | $8.28 | 78.07% | 16.30% | 0.77 | 523,083 | 42.26% |
ADUS | ADDUS HOMECARE CORP | $104.55 | 1.64% | 5.76% | 5.72% | -17.24% | -16.82% | 8.74% | 24.01% | 29.04% | 289.53% | $136.72 | $88.96 | 23.53% | 17.52% | 0.78 | 271,317 | 136.26% |
ENSG | ENSIGN GROUP INC | $128.99 | 0.68% | 3.91% | -0.32% | -9.67% | -17.32% | 8.98% | 63.07% | 244.80% | 512.63% | $158.45 | $113.27 | 18.59% | 13.87% | 0.77 | 482,165 | 8.49% |
AMN | AMN HEALTHCARE SERVICES INC | $20.43 | 1.29% | 12.44% | -16.48% | -27.30% | -48.17% | -65.94% | -77.69% | -56.51% | -10.43% | $70.07 | $17.45 | 70.84% | 17.08% | 0.83 | 813,556 | -31.05% |
SGRY | SURGERY PARTNERS INC | $21.95 | -1.70% | 3.54% | -7.58% | -14.76% | -25.37% | -12.02% | -57.15% | 86.02% | N/A | $33.97 | $19.50 | 35.38% | 12.56% | 1.70 | 1,356,321 | 72.90% |
SEM | SELECT MEDICAL HOLDINGS CORP | $18.24 | -0.92% | 11.83% | 9.22% | -8.02% | -44.47% | -35.71% | -17.02% | 6.85% | 25.36% | $40.98 | $14.99 | 55.49% | 21.72% | 1.14 | 1,074,351 | -8.67% |
TOI | ONCOLOGY INSTITUTE INC | $2.48 | -0.80% | -13.89% | 117.54% | 145.54% | 687.30% | 133.96% | -72.75% | -75.20% | N/A | $3.50 | $0.13 | 29.14% | 1,884.00% | 0.85 | 2,248,563 | -25.04% |
INNV | INNOVAGE HOLDING CORP | $3.13 | 2.62% | 7.56% | 5.03% | -20.76% | -46.95% | -11.83% | -32.69% | N/A | N/A | $6.69 | $2.60 | 53.21% | 20.38% | 1.14 | 55,282 | 50.10% |
SNDA | SONIDA SENIOR LIVING INC | $23.22 | -0.98% | 6.61% | -0.30% | -2.72% | -11.48% | -26.38% | -22.73% | 98.36% | -94.08% | $34.19 | $19.34 | 32.09% | 20.06% | 0.85 | 46,073 | 82.11% |
JYNT | JOINT CORP | $10.01 | 1.32% | 1.42% | -19.86% | -11.73% | -10.63% | -16.16% | -67.73% | -17.27% | 0.00% | $17.82 | $9.58 | 43.83% | 4.49% | 1.33 | 79,595 | 61.36% |
USPH | U S PHYSICAL THERAPY INC | $71.11 | -0.68% | 3.43% | -1.73% | -20.12% | -13.91% | -29.95% | -29.77% | -5.81% | 50.78% | $108.14 | $62.77 | 34.24% | 13.29% | 0.91 | 113,663 | 32.56% |
CYH | COMMUNITY HEALTH SYSTEMS INC | $2.73 | 1.11% | 12.35% | 1.11% | -16.77% | -36.81% | -17.27% | -61.87% | -9.90% | -94.91% | $6.29 | $2.24 | 56.60% | 21.82% | 1.45 | 2,623,950 | 0.08% |
ASTH | ASTRANA HEALTH INC | $31.17 | 0.06% | 0.87% | 0.52% | -15.34% | -43.95% | -16.10% | -19.10% | 100.58% | N/A | $63.20 | $23.12 | 50.68% | 34.82% | 1.20 | 209,664 | 1.38% |
BKD | BROOKDALE SENIOR LIVING INC | $6.56 | 0.77% | 5.64% | 4.79% | 38.11% | 3.63% | -3.39% | 6.32% | 81.72% | -81.89% | $8.12 | $4.45 | 19.21% | 47.42% | 1.18 | 1,962,932 | -36.03% |
DCGO | DOCGO INC | $2.23 | -2.19% | 3.24% | -15.53% | -54.02% | -35.55% | -34.02% | -68.59% | N/A | N/A | $5.68 | $2.02 | 60.70% | 10.40% | 1.02 | 463,352 | -7.25% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $23.40 | 4.70% | 10.38% | -22.82% | -48.12% | -55.07% | -68.35% | -65.01% | -2.54% | -65.84% | $82.41 | $20.36 | 71.60% | 14.93% | 0.87 | 6,501,429 | 146.95% |
AGL | AGILON HEALTH INC | $4.26 | 12.11% | 8.67% | -1.62% | 18.66% | 73.17% | -22.55% | -76.85% | N/A | N/A | $7.73 | $1.50 | 44.89% | 184.00% | 0.78 | 7,625,344 | 84.41% |
MODV | MODIVCARE INC | $1.19 | -5.93% | -9.85% | -9.51% | -71.53% | -92.60% | -94.93% | -98.84% | -97.95% | -97.20% | $32.82 | $0.96 | 96.37% | 23.96% | 1.22 | 373,641 | 44.99% |
AIRS | AIRSCULPT TECHNOLOGIES INC | $2.17 | -3.13% | 25.43% | -7.07% | -55.26% | -63.10% | -60.62% | -79.55% | N/A | N/A | $9.20 | $1.53 | 76.41% | 41.83% | 1.87 | 172,459 | -39.68% |
CMPS | COMPASS PATHWAYS PLC | $3.98 | 5.57% | 0.00% | 39.16% | -4.56% | -35.70% | -53.56% | -59.39% | N/A | N/A | $9.63 | $2.49 | 58.67% | 59.84% | 1.46 | 1,295,913 | 186.05% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.70 | -1.10% | -2.53% | -2.88% | -12.90% | -14.29% | -11.33% | 21.08% | 52.54% | 1.50% | $4.60 | $2.51 | 41.30% | 7.57% | 0.49 | 612 | -91.11% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $8.51 | 8.41% | 79.92% | 112.75% | 55.29% | 12.72% | 0.12% | -43.27% | -50.24% | -88.11% | $26.70 | $3.80 | 68.13% | 123.95% | 0.15 | 230,147 | -14.07% |
PIII | P3 HEALTH PARTNERS INC | $8.99 | 2.74% | 1.12% | 9.57% | 2.74% | -52.04% | -66.53% | -97.04% | N/A | N/A | $40.50 | $7.00 | 77.80% | 28.43% | 0.77 | 3,388 | -64.56% |
CCRN | CROSS COUNTRY HEALTHCARE INC | $13.55 | 0.30% | -3.21% | -9.00% | -25.71% | 15.81% | -23.01% | -21.45% | 115.42% | 22.07% | $18.50 | $9.58 | 26.76% | 41.44% | 0.88 | 223,643 | -41.14% |
NIVF | NEWGENIVF GROUP LTD | $0.29 | -7.69% | -20.00% | -55.00% | -94.44% | -98.28% | -99.18% | -99.85% | N/A | N/A | $65.60 | $0.26 | 99.56% | 10.34% | 0.46 | 315,576 | 86.46% |
CCEL | CRYO CELL INTERNATIONAL INC | $5.25 | -4.89% | -7.08% | -17.58% | -32.61% | -28.18% | -36.82% | -17.32% | -16.40% | 118.75% | $9.50 | $4.96 | 44.73% | 5.85% | 0.12 | 8,482 | -9.93% |