Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHAB | ENHABIT INC | $7.39 | 2.30% | -0.79% | 8.00% | -29.74% | -13.40% | -11.58% | -52.45% | N/A | N/A | $10.91 | $6.47 | 32.23% | 14.22% | 0.76 | 249,000 | -49.39% |
MD | PEDIATRIX MEDICAL GROUP INC | $15.54 | 3.22% | 11.93% | 25.21% | 7.80% | 12.25% | 55.73% | -22.92% | -15.84% | -81.23% | $17.67 | $10.06 | 12.05% | 54.47% | 0.88 | 681,000 | -18.64% |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.20 | -1.67% | 15.31% | 75.25% | 18.00% | 42.45% | 41.60% | 235.55% | N/A | N/A | $7.62 | $3.67 | 5.45% | 96.19% | 1.29 | 1,541,000 | -19.70% |
ARDT | ARDENT HEALTH PARTNERS INC | $12.49 | -0.08% | 4.96% | -10.34% | -18.06% | -16.74% | -26.46% | N/A | N/A | N/A | $20.72 | $10.10 | 39.72% | 23.72% | 0.65 | 288,000 | -40.00% |
THC | TENET HEALTHCARE CORP | $172.36 | -0.20% | 3.89% | -0.44% | 4.87% | 27.51% | 10.87% | 158.25% | 511.30% | 228.28% | $185.25 | $109.82 | 6.96% | 56.94% | 1.25 | 797,000 | -24.53% |
GRDN | GUARDIAN PHARMACY SERVICES INC | $23.89 | -1.13% | 18.28% | 14.94% | -5.22% | 17.86% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 11.22% | 68.71% | 0.80 | 162,000 | -50.15% |
UHS | UNIVERSAL HEALTH SERVICES INC | $178.74 | -0.15% | 3.58% | 0.86% | -8.89% | -2.50% | -20.07% | 59.65% | 56.02% | 22.66% | $243.25 | $152.33 | 26.52% | 17.34% | 0.84 | 612,000 | -21.24% |
EHC | ENCOMPASS HEALTH CORP | $119.65 | 0.61% | 2.38% | 12.21% | 0.51% | 17.79% | 34.80% | 123.51% | 92.24% | 164.40% | $123.13 | $87.85 | 2.83% | 36.20% | 0.62 | 646,000 | -10.53% |
ADUS | ADDUS HOMECARE CORP | $113.86 | 1.10% | 4.47% | 5.19% | 4.74% | 1.29% | -11.83% | 19.69% | 19.05% | 293.14% | $136.72 | $88.96 | 16.72% | 27.99% | 0.75 | 192,000 | -28.09% |
HCA | HCA HEALTHCARE INC | $393.65 | 0.54% | 3.72% | 6.45% | 2.67% | 24.97% | 6.43% | 82.64% | 194.71% | 333.41% | $417.14 | $289.98 | 5.63% | 35.75% | 0.75 | 912,000 | -35.59% |
HCSG | HEALTHCARE SERVICES GROUP INC | $15.09 | -0.46% | 4.38% | 14.48% | 3.87% | 41.70% | 41.43% | 0.54% | -33.48% | -56.74% | $15.73 | $9.13 | 4.07% | 65.37% | 0.83 | 1,054,000 | -9.91% |
NHC | NATIONAL HEALTHCARE CORP | $106.35 | 1.08% | 7.09% | 10.38% | 0.86% | 5.39% | -17.09% | 53.31% | 65.28% | 69.13% | $137.53 | $89.14 | 22.67% | 19.31% | 0.56 | 42,000 | -10.64% |
FMS | FRESENIUS MEDICAL CARE AG | $24.87 | 0.84% | 4.20% | -6.66% | -11.69% | 6.27% | 34.26% | 34.48% | -42.23% | -38.53% | $30.46 | $18.66 | 18.35% | 33.28% | 0.49 | 241,000 | 6.17% |
OPCH | OPTION CARE HEALTH INC | $28.41 | -0.32% | 0.43% | -7.87% | -12.83% | -11.75% | -10.49% | -19.41% | 128.20% | 353.85% | $35.53 | $21.39 | 20.04% | 32.82% | 0.85 | 1,254,000 | 9.81% |
PNTG | PENNANT GROUP INC | $24.70 | 2.27% | -2.85% | 3.27% | -14.11% | -5.32% | -19.58% | 45.01% | -35.50% | N/A | $37.13 | $21.18 | 33.48% | 16.62% | 1.10 | 608,000 | 32.46% |
LFST | LIFESTANCE HEALTH GROUP INC | $5.58 | -2.51% | 24.49% | 23.64% | -6.04% | -32.00% | -6.85% | -30.96% | N/A | N/A | $8.61 | $3.74 | 35.19% | 49.20% | 1.42 | 6,506,000 | -3.17% |
DVA | DAVITA INC | $134.39 | 0.74% | 4.54% | -3.66% | -5.72% | -12.69% | -9.72% | 46.61% | 56.44% | 68.63% | $179.60 | $126.07 | 25.17% | 6.60% | 0.56 | 691,000 | 12.36% |
AUNA | AUNA SA | $6.32 | -0.16% | 1.45% | -1.10% | -9.21% | -27.30% | -19.41% | N/A | N/A | N/A | $9.24 | $6.09 | 31.60% | 3.78% | 0.47 | 11,200 | 45.45% |
USPH | U S PHYSICAL THERAPY INC | $85.98 | -0.23% | -2.17% | 17.25% | 9.59% | -3.00% | 3.24% | -4.63% | -6.06% | 63.80% | $101.20 | $62.77 | 15.04% | 36.98% | 0.87 | 137,000 | 4.58% |
AMN | AMN HEALTHCARE SERVICES INC | $18.67 | 1.34% | 9.74% | -4.83% | -15.46% | -17.99% | -63.52% | -83.12% | -62.82% | -49.06% | $54.01 | $14.87 | 65.43% | 25.55% | 0.77 | 1,420,000 | -0.98% |
BTMD | BIOTE CORP | $2.98 | -2.01% | 1.39% | -25.89% | -27.36% | -40.65% | -51.74% | -31.62% | N/A | N/A | $6.98 | $2.76 | 57.31% | 7.97% | 0.49 | 133,000 | -41.15% |
ASTH | ASTRANA HEALTH INC | $29.54 | -0.71% | 4.45% | 19.76% | 8.39% | -24.60% | -38.51% | -40.20% | 73.35% | N/A | $63.20 | $21.20 | 53.26% | 39.34% | 1.23 | 471,000 | -12.78% |
JYNT | JOINT CORP | $10.77 | 1.11% | 1.40% | -3.80% | 7.72% | -5.55% | -6.36% | -51.84% | -39.70% | 26.63% | $13.47 | $9.58 | 20.04% | 12.42% | 1.31 | 38,200 | -41.23% |
AIRS | AIRSCULPT TECHNOLOGIES INC | $6.24 | 0.24% | 0.24% | 22.17% | 76.20% | 6.20% | 60.80% | -41.60% | N/A | N/A | $9.20 | $1.53 | 32.17% | 307.84% | 1.97 | 1,620,000 | -16.84% |
SEM | SELECT MEDICAL HOLDINGS CORP | $12.60 | 0.87% | 5.30% | -12.95% | -16.55% | -33.56% | -61.74% | -54.17% | -36.99% | -7.97% | $40.98 | $11.65 | 69.25% | 8.15% | 1.04 | 958,000 | -3.52% |
ENSG | ENSIGN GROUP INC | $166.00 | 0.10% | 3.45% | 17.70% | 13.01% | 29.75% | 17.54% | 86.14% | 201.31% | 573.84% | $166.79 | $118.73 | 0.47% | 39.81% | 0.67 | 254,000 | -26.38% |
CYH | COMMUNITY HEALTH SYSTEMS INC | $2.73 | 0.00% | 9.64% | -25.41% | -36.36% | -18.51% | -44.85% | -21.55% | -46.05% | -95.44% | $6.29 | $2.24 | 56.60% | 21.82% | 1.42 | 1,328,000 | -58.74% |
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.39 | -0.64% | 7.49% | 17.14% | 1.84% | -0.13% | 0.39% | N/A | N/A | N/A | $24.81 | $18.89 | 5.70% | 23.82% | 0.79 | 1,422,000 | -7.24% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $20.66 | 1.55% | 9.04% | -9.84% | -18.17% | -48.94% | -71.70% | -74.61% | -30.09% | -74.40% | $82.41 | $17.13 | 74.93% | 20.64% | 0.83 | 3,143,000 | 6.83% |
SGRY | SURGERY PARTNERS INC | $22.50 | 1.33% | -3.55% | 4.40% | -3.53% | -11.80% | -23.95% | -40.61% | 19.87% | N/A | $33.97 | $18.87 | 33.77% | 19.24% | 1.58 | 1,902,000 | 8.93% |
SNDA | SONIDA SENIOR LIVING INC | $25.57 | -1.17% | 3.65% | 0.88% | -3.37% | -1.75% | -21.03% | 37.19% | 168.23% | -92.36% | $29.44 | $19.34 | 13.15% | 32.21% | 0.75 | 13,800 | -53.69% |
CHE | CHEMED CORP | $443.87 | 0.28% | 2.25% | -1.90% | -21.38% | -19.12% | -22.32% | -9.65% | -12.53% | 199.74% | $623.61 | $408.42 | 28.82% | 8.68% | 0.45 | 172,000 | 8.18% |
PACS | PACS GROUP INC | $11.53 | -0.26% | 3.23% | -7.63% | 7.88% | -14.50% | -71.19% | N/A | N/A | N/A | $43.92 | $8.28 | 73.75% | 39.25% | 0.82 | 340,000 | 21.86% |
CCRN | CROSS COUNTRY HEALTHCARE INC | $13.01 | 2.77% | 5.11% | 10.86% | -4.16% | -26.01% | -6.37% | -39.56% | 108.42% | -5.85% | $18.33 | $9.58 | 29.02% | 35.80% | 0.78 | 227,000 | -2.99% |
TOI | ONCOLOGY INSTITUTE INC | $3.67 | 2.45% | -12.15% | 26.60% | 23.68% | 291.67% | 950.28% | -39.26% | -63.17% | N/A | $4.50 | $0.13 | 18.44% | 2,836.00% | 0.93 | 3,795,000 | 72.66% |
NIVF | NEWGENIVF GROUP LTD | $1.92 | -1.04% | 1.60% | -35.37% | -87.25% | -98.26% | -99.78% | -99.98% | N/A | N/A | $3.28k | $1.70 | 99.94% | 12.94% | 0.53 | 44,000 | -81.67% |
BKD | BROOKDALE SENIOR LIVING INC | $7.33 | -0.27% | 1.39% | -6.28% | 7.03% | 37.92% | 4.88% | 37.41% | 173.78% | -75.48% | $8.01 | $4.45 | 8.49% | 64.72% | 1.01 | 1,918,000 | -30.25% |
BMGL | BASEL MEDICAL GROUP LTD | $2.05 | -3.90% | -5.06% | -23.05% | -25.10% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 78.19% | 124.78% | 0.62 | 165,000 | 39.83% |
DCGO | DOCGO INC | $1.63 | -0.61% | 3.18% | 16.55% | 15.71% | -71.07% | -55.49% | -84.12% | N/A | N/A | $5.68 | $1.23 | 71.28% | 32.52% | 1.08 | 392,000 | -55.86% |
CMPS | COMPASS PATHWAYS PLC | $4.24 | 1.89% | -1.59% | 21.35% | 9.37% | -2.48% | -38.72% | -75.85% | N/A | N/A | $8.54 | $2.25 | 50.33% | 88.44% | 1.43 | 962,000 | -55.44% |
MODV | MODIVCARE INC | $2.34 | 0.43% | -2.49% | -24.19% | 164.04% | -61.03% | -90.72% | -98.06% | -97.55% | -95.06% | $32.82 | $0.87 | 92.87% | 170.21% | 1.27 | 191,000 | -39.17% |
AGL | AGILON HEALTH INC | $1.06 | 4.72% | 27.00% | -49.55% | -56.47% | -67.73% | -77.44% | -95.24% | N/A | N/A | $6.08 | $0.71 | 82.57% | 49.30% | 0.82 | 9,847,000 | -62.01% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.11 | 9.00% | -8.57% | -8.76% | -10.58% | -39.62% | -32.33% | -13.85% | -49.73% | 37.85% | $9.43 | $4.09 | 56.42% | 0.49% | 0.11 | 28,400 | 381.36% |
AMED | AMEDISYS INC | $100.99 | 0.01% | 0.11% | 3.27% | 6.90% | 9.06% | 3.24% | -18.00% | -56.15% | 122.54% | $101.02 | $82.15 | 0.03% | 22.93% | 0.65 | 1,060,000 | 78.75% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.29 | -1.89% | 1.76% | -5.64% | -33.55% | 10.07% | -31.58% | -73.38% | -72.28% | -90.35% | $10.77 | $3.80 | 50.88% | 39.21% | 0.13 | 9,400 | 91.84% |
PIII | P3 HEALTH PARTNERS INC | $6.94 | -2.38% | 1.12% | 6.69% | -18.37% | -41.42% | -76.94% | -97.58% | N/A | N/A | $30.49 | $5.80 | 77.24% | 19.66% | 0.74 | 4,100 | 36.67% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.59 | 1.16% | 3.15% | 7.82% | -2.24% | -10.58% | -12.96% | -7.42% | 13.91% | 4.80% | $4.60 | $2.27 | 43.70% | 14.10% | 0.47 | 1,600 | -92.31% |
INNV | INNOVAGE HOLDING CORP | $3.53 | -2.83% | 3.63% | -17.94% | -18.72% | 0.29% | -44.86% | -20.60% | N/A | N/A | $6.69 | $2.60 | 47.23% | 35.77% | 1.20 | 27,300 | 46.77% |