| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.02 | -0.88% | -3.11% | 2.50% | 6.87% | 77.56% | 77.91% | 935.59% | N/A | N/A | $10.32 | $3.67 | 12.60% | 145.78% | 1.30 | 988,000 | -28.97% |
| MD | PEDIATRIX MEDICAL GROUP INC | $22.50 | 1.76% | 1.72% | -0.84% | 35.22% | 57.89% | 58.79% | 46.96% | 0.81% | -67.84% | $24.99 | $11.84 | 9.96% | 90.03% | 0.85 | 924,000 | 14.93% |
| EHAB | ENHABIT INC | $9.68 | 0.94% | 3.75% | 20.25% | 23.00% | -2.91% | 13.62% | -30.71% | N/A | N/A | $10.91 | $6.47 | 11.23% | 49.61% | 0.77 | 409,000 | -33.50% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.18 | -3.18% | 1.41% | -4.34% | 1.82% | 48.96% | 19.90% | N/A | N/A | N/A | $37.43 | $17.78 | 19.37% | 69.74% | 0.82 | 150,000 | -60.42% |
| HCA | HCA HEALTHCARE INC | $484.77 | 0.50% | -0.40% | 2.36% | 19.66% | 30.43% | 55.38% | 99.72% | 201.36% | 640.56% | $520.00 | $289.98 | 6.78% | 67.17% | 0.72 | 854,000 | -14.26% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $222.60 | -0.88% | -3.67% | -2.55% | 16.11% | 28.18% | 19.39% | 73.36% | 65.43% | 91.63% | $246.33 | $152.33 | 9.63% | 46.13% | 0.83 | 739,000 | 1.23% |
| THC | TENET HEALTHCARE CORP | $199.40 | 0.85% | -5.05% | -0.30% | 3.41% | 20.45% | 47.31% | 350.93% | 400.63% | 632.28% | $222.82 | $109.82 | 10.51% | 81.56% | 1.22 | 771,000 | -7.00% |
| INNV | INNOVAGE HOLDING CORP | $5.40 | 0.75% | 7.36% | -5.10% | 18.68% | 46.34% | 17.90% | -26.23% | N/A | N/A | $6.26 | $2.60 | 13.74% | 107.69% | 1.21 | 140,000 | -23.91% |
| AUNA | AUNA SA | $4.56 | -3.18% | -8.25% | -12.81% | -27.96% | -28.08% | -34.39% | N/A | N/A | N/A | $9.24 | $4.56 | 50.65% | 0.00% | 0.43 | 141,000 | 115.60% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.60 | 0.94% | 1.51% | -1.46% | -5.49% | -18.45% | -0.38% | 50.99% | -42.28% | -42.41% | $30.46 | $22.05 | 22.52% | 7.03% | 0.48 | 285,000 | -64.81% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.37 | -0.21% | 2.60% | 9.44% | 20.91% | 30.70% | 50.27% | 47.98% | -22.80% | -45.95% | $20.00 | $9.13 | 3.15% | 112.27% | 0.87 | 981,000 | 4.25% |
| ADUS | ADDUS HOMECARE CORP | $114.59 | 0.20% | 1.24% | 0.78% | 3.92% | 0.49% | -6.07% | 8.79% | 10.76% | 360.39% | $136.72 | $88.96 | 16.19% | 28.81% | 0.77 | 114,000 | -17.99% |
| AMN | AMN HEALTHCARE SERVICES INC | $16.37 | 0.61% | 0.68% | -1.33% | -10.30% | -24.28% | -39.77% | -85.53% | -75.57% | -43.82% | $30.49 | $14.87 | 46.31% | 10.09% | 0.79 | 1,121,000 | 15.57% |
| PNTG | PENNANT GROUP INC | $29.72 | 0.71% | 1.75% | 17.70% | 16.18% | 7.14% | 1.54% | 191.66% | -46.78% | N/A | $30.28 | $21.18 | 1.83% | 40.32% | 1.09 | 292,000 | 5.42% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.42 | -0.13% | 3.42% | 14.56% | 23.26% | 1.45% | -22.28% | -36.65% | -39.62% | 31.68% | $20.83 | $11.65 | 25.97% | 32.36% | 1.04 | 602,000 | -29.51% |
| EHC | ENCOMPASS HEALTH CORP | $107.00 | 0.14% | -4.89% | -6.79% | -15.11% | -10.97% | 8.45% | 88.88% | 28.14% | 218.93% | $127.99 | $87.85 | 16.40% | 21.80% | 0.60 | 831,000 | -35.13% |
| OPCH | OPTION CARE HEALTH INC | $33.24 | 1.03% | 11.21% | 14.46% | 16.71% | 4.30% | 42.11% | 9.63% | 130.35% | 400.60% | $35.53 | $22.29 | 6.45% | 49.13% | 0.86 | 1,868,000 | -16.12% |
| ENSG | ENSIGN GROUP INC | $175.63 | 0.85% | -1.31% | -2.31% | 4.55% | 16.13% | 24.31% | 88.97% | 144.44% | 644.83% | $194.00 | $118.73 | 9.47% | 47.92% | 0.64 | 250,000 | -18.03% |
| BTMD | BIOTE CORP | $2.70 | -5.26% | 5.88% | 2.27% | -19.88% | -31.65% | -58.72% | -36.47% | N/A | N/A | $6.70 | $2.32 | 59.70% | 16.63% | 0.49 | 98,000 | -11.71% |
| PACS | PACS GROUP INC | $34.79 | 4.22% | 13.10% | 203.58% | 256.82% | 228.52% | 134.28% | N/A | N/A | N/A | $35.10 | $7.50 | 0.88% | 363.87% | 0.63 | 1,965,000 | 65.40% |
| NHC | NATIONAL HEALTHCARE CORP | $138.57 | 0.60% | 2.85% | 7.18% | 20.52% | 32.53% | 15.06% | 134.78% | 109.54% | 115.94% | $140.41 | $89.14 | 1.31% | 55.45% | 0.56 | 37,000 | -41.82% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.91 | 2.22% | 6.64% | 7.30% | 32.12% | 27.49% | -4.29% | 38.20% | N/A | N/A | $8.30 | $3.74 | 16.70% | 84.76% | 1.39 | 3,489,000 | 80.50% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.24 | -1.22% | -9.24% | -5.26% | 10.20% | 0.00% | -6.09% | -7.43% | -59.95% | -87.14% | $4.47 | $2.24 | 27.44% | 44.58% | 1.52 | 3,100,000 | 251.08% |
| JYNT | JOINT CORP | $8.71 | -3.01% | 2.83% | 4.31% | -13.42% | -30.04% | -21.25% | -41.39% | -66.41% | 73.85% | $13.47 | $7.50 | 35.33% | 16.13% | 1.34 | 164,000 | 223.47% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.87 | -0.05% | 2.05% | -0.45% | -10.29% | -8.81% | -1.54% | N/A | N/A | N/A | $24.17 | $18.55 | 17.79% | 7.14% | 0.77 | 788,000 | -3.55% |
| CHE | CHEMED CORP | $430.06 | 0.21% | 1.92% | -3.91% | -3.66% | -22.93% | -22.26% | -16.50% | -12.25% | 187.74% | $623.61 | $408.42 | 31.04% | 5.30% | 0.44 | 137,000 | 11.38% |
| ARDT | ARDENT HEALTH INC | $8.79 | 0.69% | 0.00% | -37.44% | -32.80% | -35.13% | -47.37% | N/A | N/A | N/A | $17.34 | $8.28 | 49.31% | 6.16% | 0.76 | 375,000 | -39.52% |
| DVA | DAVITA INC | $121.35 | 0.85% | 3.37% | -1.82% | -8.88% | -11.65% | -21.15% | 62.08% | 11.14% | 78.27% | $179.60 | $113.97 | 32.43% | 6.48% | 0.52 | 638,000 | -39.01% |
| NIVF | NEWGENIVF GROUP LTD | $1.05 | -20.45% | -27.59% | -50.98% | -89.34% | -97.65% | -99.94% | -100.00% | N/A | N/A | $2.45k | $0.93 | 99.96% | 12.90% | 0.52 | 6,869,000 | 1,531.59% |
| PARK | PARK DENTAL PARTNERS INC | $14.02 | -0.28% | 5.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.84 | $9.53 | 21.41% | 47.11% | -1.23 | 31,500 | -13.22% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.28 | -1.18% | -7.69% | -17.98% | -34.28% | -35.47% | -64.60% | -82.78% | -69.87% | -76.78% | $47.08 | $12.63 | 69.67% | 13.06% | 0.86 | 2,069,000 | -55.47% |
| SGRY | SURGERY PARTNERS INC | $15.63 | -2.80% | -9.08% | -1.45% | -28.53% | -32.34% | -22.81% | -38.49% | -41.70% | -25.04% | $26.16 | $14.94 | 40.25% | 4.62% | 1.57 | 2,187,000 | -10.95% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.49 | -1.39% | 6.13% | -32.89% | -32.35% | -36.31% | -52.99% | -71.23% | -9.00% | -49.79% | $18.30 | $7.43 | 53.61% | 14.27% | 0.79 | 944,000 | -44.47% |
| USPH | U S PHYSICAL THERAPY INC | $80.59 | 0.21% | 7.41% | 11.11% | 0.40% | 3.14% | -14.32% | -8.62% | -28.36% | 63.10% | $98.07 | $62.77 | 17.82% | 28.39% | 0.85 | 122,000 | -1.61% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.60 | -14.47% | -14.47% | -57.38% | -58.06% | -50.48% | -55.78% | -17.46% | N/A | N/A | $12.00 | $1.53 | 78.33% | 69.93% | 2.02 | 834,000 | 47.35% |
| TOI | ONCOLOGY INSTITUTE INC | $3.78 | 0.53% | 24.75% | 10.20% | 23.93% | 42.64% | 1,543.48% | 274.26% | -63.37% | N/A | $4.88 | $0.17 | 22.54% | 2,110.53% | 1.03 | 2,318,000 | 12.20% |
| ASTH | ASTRANA HEALTH INC | $23.47 | 4.50% | 6.34% | -0.38% | -21.32% | -10.93% | -37.81% | -20.17% | 35.98% | N/A | $39.97 | $20.12 | 41.28% | 16.65% | 1.25 | 839,000 | 45.41% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.27 | 0.29% | -4.73% | -2.28% | 36.75% | 48.20% | 94.88% | 280.37% | 150.49% | -41.94% | $11.38 | $4.45 | 9.75% | 130.79% | 0.96 | 2,160,000 | -49.72% |
| SNDA | SONIDA SENIOR LIVING INC | $31.02 | 0.42% | 0.75% | -3.21% | 16.88% | 25.33% | 29.68% | 96.95% | 102.22% | -89.86% | $33.48 | $19.34 | 7.35% | 60.39% | 0.71 | 29,700 | -56.32% |
| DCGO | DOCGO INC | $0.92 | -2.23% | -12.48% | -15.30% | -39.93% | -39.14% | -78.07% | -86.49% | -91.25% | N/A | $5.68 | $0.87 | 83.81% | 6.12% | 1.15 | 760,000 | -41.13% |
| CMPS | COMPASS PATHWAYS PLC | $6.74 | -2.88% | 15.81% | 15.02% | 29.62% | 49.12% | 52.83% | -35.93% | -87.78% | N/A | $7.13 | $2.25 | 5.47% | 199.56% | 1.41 | 1,354,000 | 8.58% |
| AGL | AGILON HEALTH INC | $0.72 | -0.28% | 10.28% | 14.49% | -32.80% | -67.17% | -67.61% | -95.94% | N/A | N/A | $6.08 | $0.51 | 88.17% | 41.81% | 0.85 | 4,281,000 | -51.42% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.46 | 21.32% | 4.77% | 90.50% | 50.65% | -20.38% | -79.78% | -98.28% | -99.82% | N/A | $2.67 | $0.20 | 82.73% | 129.35% | 0.85 | 926,000 | -33.14% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.15 | 2.87% | 3.86% | 3.37% | -13.65% | -11.16% | -40.11% | -24.30% | 7.50% | 30.30% | $3.52 | $2.01 | 38.89% | 6.97% | 0.44 | 21,300 | 110.89% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 2.64 | 0 | N/A |
| NAKA | KINDLY MD INC | $0.40 | -7.83% | -21.57% | -40.30% | -85.61% | -97.64% | -69.70% | N/A | N/A | N/A | $34.77 | $0.40 | 98.85% | 0.00% | 2.60 | 16,962,000 | 85.15% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.92 | 30.92% | -12.10% | -34.07% | -53.38% | -80.36% | N/A | N/A | N/A | N/A | $9.40 | $0.70 | 90.18% | 31.86% | 0.50 | 1,519,000 | 3,131.91% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.87 | -3.25% | -3.01% | -4.44% | -14.38% | -25.15% | -51.01% | -12.05% | -49.01% | 17.27% | $8.79 | $3.57 | 55.97% | 8.40% | 0.12 | 1,100 | -78.00% |
| PIII | P3 HEALTH PARTNERS INC | $5.19 | 2.94% | -0.99% | -31.92% | -39.67% | -18.30% | -51.45% | -97.20% | N/A | N/A | $14.50 | $4.97 | 64.22% | 4.39% | 0.72 | 2,500 | -71.59% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.29 | -3.92% | 7.39% | -10.54% | -24.96% | -37.45% | -5.82% | -71.05% | -77.45% | -91.43% | $10.77 | $3.54 | 60.21% | 21.05% | 0.04 | 350 | -93.14% |