| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD | PEDIATRIX MEDICAL GROUP INC | $21.07 | -1.86% | 1.15% | -7.02% | -7.14% | 43.14% | 47.86% | 40.47% | -25.42% | -66.78% | $24.99 | $11.84 | 15.69% | 77.96% | 0.88 | 477,000 | 18.66% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.83 | -1.88% | 1.69% | -10.62% | -11.02% | 8.15% | 67.31% | 526.40% | N/A | N/A | $10.32 | $3.67 | 24.13% | 113.35% | 1.28 | 622,000 | -41.04% |
| EHAB | ENHABIT INC | $11.22 | -0.18% | 1.81% | 10.11% | 39.38% | 48.81% | 36.33% | -21.65% | N/A | N/A | $11.45 | $6.47 | 2.01% | 73.42% | 0.75 | 873,000 | -8.01% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.46 | 1.70% | 0.45% | 2.60% | 2.13% | 1.07% | 0.58% | 22.85% | -33.91% | -41.53% | $30.46 | $20.95 | 19.70% | 16.78% | 0.50 | 856,000 | 26.63% |
| INNV | INNOVAGE HOLDING CORP | $8.35 | 2.08% | 11.78% | 50.18% | 46.75% | 132.27% | 147.04% | 8.87% | N/A | N/A | $9.18 | $2.60 | 9.04% | 221.15% | 1.19 | 316,000 | -21.59% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $234.05 | 1.18% | 8.12% | 13.64% | 2.46% | 33.58% | 30.58% | 57.73% | 81.04% | 124.49% | $246.33 | $152.33 | 4.99% | 53.65% | 0.81 | 1,302,000 | 21.23% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.34 | -4.22% | 9.55% | 9.83% | 20.56% | 43.80% | 99.25% | 65.43% | -30.56% | -37.47% | $22.98 | $9.13 | 7.14% | 133.86% | 0.87 | 1,690,000 | -49.76% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $33.15 | -4.16% | 0.85% | 5.20% | 5.07% | 46.55% | 70.00% | N/A | N/A | N/A | $37.43 | $17.78 | 11.43% | 86.45% | 0.82 | 234,000 | 51.95% |
| ADUS | ADDUS HOMECARE CORP | $112.30 | -0.32% | 5.37% | 0.80% | -1.23% | -0.67% | -1.72% | 5.17% | -8.83% | 428.47% | $124.44 | $88.96 | 9.75% | 26.24% | 0.74 | 265,000 | 28.64% |
| THC | TENET HEALTHCARE CORP | $232.26 | 2.61% | 18.52% | 16.36% | 16.14% | 36.24% | 84.06% | 286.65% | 366.10% | 867.75% | $235.77 | $109.82 | 1.49% | 111.48% | 1.20 | 2,464,000 | -27.38% |
| AUNA | AUNA SA | $4.92 | 1.23% | 9.09% | 2.71% | -5.93% | -22.03% | -42.25% | N/A | N/A | N/A | $9.24 | $4.46 | 46.75% | 10.31% | 0.47 | 488,000 | -54.73% |
| HCA | HCA HEALTHCARE INC | $535.22 | 0.71% | 4.18% | 12.84% | 13.01% | 37.13% | 71.34% | 105.76% | 208.47% | 710.82% | $552.90 | $295.00 | 3.20% | 81.43% | 0.70 | 1,657,000 | -30.79% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.89 | -1.16% | 1.53% | 15.91% | 19.69% | 6.65% | 6.84% | N/A | N/A | N/A | $24.69 | $18.55 | 3.22% | 28.82% | 0.72 | 730,000 | -33.58% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.29 | 0.37% | 5.30% | 7.52% | 21.03% | 31.37% | -10.69% | -44.72% | -40.29% | 117.20% | $19.54 | $11.65 | 16.63% | 39.83% | 1.01 | 1,446,000 | 27.74% |
| EHC | ENCOMPASS HEALTH CORP | $112.06 | -1.21% | 12.56% | 9.05% | -2.39% | -5.54% | 14.31% | 81.89% | 36.06% | 260.90% | $127.99 | $92.53 | 12.45% | 21.11% | 0.60 | 1,741,000 | -23.00% |
| OPCH | OPTION CARE HEALTH INC | $34.43 | -0.69% | 0.76% | 7.39% | 18.56% | 20.64% | 8.07% | 19.13% | 78.12% | 470.03% | $36.80 | $24.24 | 6.44% | 42.07% | 0.84 | 2,286,000 | -0.65% |
| ENSG | ENSIGN GROUP INC | $214.41 | 1.17% | 8.75% | 21.32% | 19.26% | 31.11% | 70.00% | 135.10% | 147.44% | 1,045.96% | $216.92 | $118.73 | 1.16% | 80.59% | 0.60 | 648,000 | 17.18% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.92 | -0.14% | 5.81% | -7.24% | 7.45% | 48.50% | -11.96% | 38.96% | N/A | N/A | $8.30 | $3.74 | 16.58% | 85.03% | 1.38 | 2,096,000 | 60.12% |
| AMN | AMN HEALTHCARE SERVICES INC | $16.26 | -16.79% | -22.01% | 3.24% | -1.99% | -7.82% | -32.11% | -83.01% | -79.03% | -29.79% | $30.49 | $14.87 | 46.67% | 9.35% | 0.79 | 2,794,000 | 159.18% |
| PACS | PACS GROUP INC | $38.91 | -0.69% | 5.53% | -6.26% | 239.53% | 247.72% | 176.74% | N/A | N/A | N/A | $43.08 | $7.50 | 9.68% | 418.80% | 0.67 | 853,000 | -24.78% |
| DVA | DAVITA INC | $149.97 | 3.95% | 0.50% | 36.21% | 21.33% | 13.54% | -12.81% | 79.09% | 42.84% | 139.72% | $159.27 | $101.00 | 5.84% | 48.49% | 0.49 | 1,836,000 | 59.51% |
| BTMD | BIOTE CORP | $2.09 | -1.42% | -1.42% | -16.73% | -20.83% | -27.68% | -55.15% | -55.72% | N/A | N/A | $5.00 | $2.02 | 58.20% | 3.72% | 0.51 | 142,000 | -7.79% |
| NHC | NATIONAL HEALTHCARE CORP | $168.33 | -0.01% | 5.27% | 25.70% | 30.20% | 56.60% | 67.99% | 186.42% | 157.27% | 174.65% | $171.64 | $89.14 | 1.93% | 88.84% | 0.54 | 80,000 | 56.86% |
| PNTG | PENNANT GROUP INC | $31.16 | -1.42% | 3.94% | 7.97% | 23.41% | 16.27% | 20.17% | 154.78% | -45.41% | N/A | $32.29 | $21.18 | 3.50% | 47.12% | 1.06 | 179,000 | -44.75% |
| PARK | PARK DENTAL PARTNERS INC | $18.38 | -4.52% | 16.85% | 22.29% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 14.89% | 92.86% | 1.13 | 16,300 | -51.49% |
| JYNT | JOINT CORP | $8.59 | 0.23% | -10.43% | -11.72% | 2.87% | -22.47% | -25.37% | -44.08% | -77.29% | 132.79% | $13.47 | $7.50 | 36.22% | 14.53% | 1.35 | 94,000 | 42.42% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.44 | 2.08% | 13.16% | 2.38% | 0.58% | 34.38% | 5.52% | -33.59% | -62.81% | -81.58% | $4.47 | $2.24 | 22.96% | 53.50% | 1.53 | 1,351,000 | -40.69% |
| CHE | CHEMED CORP | $463.95 | 0.23% | 2.33% | 3.99% | 3.66% | 4.70% | -15.57% | -7.59% | -8.86% | 248.60% | $623.61 | $408.42 | 25.60% | 13.60% | 0.42 | 177,000 | -1.12% |
| USPH | U S PHYSICAL THERAPY INC | $87.54 | -0.68% | 4.13% | 3.86% | 20.69% | 0.06% | 2.88% | -12.10% | -36.93% | 75.92% | $93.50 | $62.77 | 6.37% | 39.46% | 0.84 | 252,000 | -18.18% |
| ARDT | ARDENT HEALTH INC | $9.48 | 1.39% | 10.49% | 7.00% | -32.53% | -23.98% | -34.67% | N/A | N/A | N/A | $15.59 | $8.07 | 39.19% | 17.47% | 0.77 | 456,000 | 52.00% |
| SGRY | SURGERY PARTNERS INC | $15.49 | 3.27% | 15.34% | -4.85% | -2.33% | -32.59% | -38.90% | -55.01% | -57.52% | 6.39% | $26.16 | $13.14 | 40.79% | 17.93% | 1.57 | 3,315,000 | -36.72% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $7.95 | -3.87% | -9.04% | -5.47% | -37.15% | -37.70% | -56.41% | -69.75% | -17.53% | -28.70% | $18.24 | $7.43 | 56.41% | 7.00% | 0.78 | 547,000 | 36.07% |
| ASTH | ASTRANA HEALTH INC | $18.16 | -4.57% | -16.35% | -37.83% | -22.92% | -37.59% | -52.68% | -47.91% | -26.03% | N/A | $39.97 | $18.08 | 54.57% | 0.44% | 1.25 | 542,000 | 9.72% |
| NIVF | NEWGENIVF GROUP LTD | $0.73 | -16.82% | -26.80% | -57.96% | -88.61% | -97.51% | -99.95% | -100.00% | N/A | N/A | $2.16k | $0.69 | 99.97% | 6.09% | 0.58 | 218,000 | 7.92% |
| BKD | BROOKDALE SENIOR LIVING INC | $16.31 | -2.74% | 5.50% | 47.47% | 55.19% | 125.59% | 230.83% | 466.32% | 213.65% | 38.22% | $17.00 | $4.97 | 4.06% | 228.17% | 0.96 | 6,275,000 | -10.38% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.94 | -8.49% | 0.52% | -22.40% | -68.20% | -71.09% | -65.91% | -71.26% | N/A | N/A | $12.00 | $1.53 | 83.83% | 26.80% | 2.04 | 454,000 | -42.46% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $15.89 | 2.32% | 18.32% | 20.11% | -8.73% | -21.84% | -61.51% | -80.41% | -70.09% | -70.45% | $42.85 | $11.43 | 62.92% | 39.02% | 0.81 | 5,296,000 | -53.15% |
| TOI | ONCOLOGY INSTITUTE INC | $2.39 | -8.97% | -2.65% | -38.05% | -30.47% | -41.97% | 151.58% | 56.91% | -77.81% | N/A | $4.88 | $0.60 | 51.13% | 296.18% | 1.07 | 1,640,000 | 38.75% |
| SNDA | SONIDA SENIOR LIVING INC | $33.99 | -1.99% | 5.82% | 5.92% | 6.05% | 33.29% | 38.96% | 159.47% | 25.94% | -84.56% | $35.26 | $19.34 | 3.60% | 75.75% | 0.68 | 31,000 | 4.73% |
| DCGO | DOCGO INC | $0.71 | -2.34% | 2.01% | -20.85% | -34.56% | -57.23% | -86.73% | -92.32% | -93.21% | N/A | $5.68 | $0.66 | 87.49% | 7.58% | 1.19 | 785,000 | -1.75% |
| CMPS | COMPASS PATHWAYS PLC | $5.85 | -7.29% | 2.45% | -16.43% | -0.17% | 38.63% | 37.65% | -38.16% | -88.00% | N/A | $8.20 | $2.25 | 28.66% | 160.00% | 1.44 | 1,080,000 | 17.65% |
| NAKA | KINDLY MD INC | $0.28 | 3.36% | 8.20% | -40.04% | -58.66% | -97.50% | -91.55% | N/A | N/A | N/A | $34.77 | $0.25 | 99.20% | 11.69% | 2.69 | 4,177,000 | 33.54% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.37 | 0.90% | 0.00% | -1.89% | -16.79% | -28.45% | -56.35% | -13.81% | -60.35% | 16.21% | $8.19 | $3.10 | 58.86% | 8.71% | 0.10 | 15,100 | 23.77% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.61 | 1.50% | -0.33% | -5.72% | -56.43% | -72.02% | N/A | N/A | N/A | N/A | $9.40 | $0.49 | 93.51% | 25.26% | 0.63 | 17,000 | 431.25% |
| PIII | P3 HEALTH PARTNERS INC | $2.01 | -2.90% | 5.24% | -31.86% | -73.62% | -69.68% | -80.20% | -96.21% | -99.61% | N/A | $12.36 | $1.52 | 83.74% | 32.24% | 0.72 | 17,000 | -8.60% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.81 | -0.52% | -2.56% | -21.77% | -20.46% | -23.80% | -20.13% | -72.19% | -91.32% | -91.91% | $10.77 | $3.50 | 64.62% | 8.86% | -0.08 | 1,700 | 13.33% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.15 | 14.93% | 19.38% | -23.00% | -36.36% | -53.61% | -92.60% | -99.55% | -99.96% | -99.99% | $2.25 | $0.08 | 93.16% | 85.54% | 0.81 | 83,100,000 | -35.75% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.27 | -0.87% | 3.18% | 5.09% | 9.13% | -11.67% | -25.08% | -30.15% | -22.79% | 31.67% | $3.11 | $2.01 | 27.01% | 12.94% | 0.39 | 8,500 | -29.17% |
| AGL | AGILON HEALTH INC | $0.36 | -4.47% | -42.47% | -63.18% | -42.20% | -59.26% | -89.83% | -98.41% | N/A | N/A | $6.08 | $0.34 | 94.03% | 7.40% | 0.89 | 14,068,000 | -13.42% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.02% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.47 | 0 | N/A |