| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHE | CHEMED CORP | $519.84 | 84,000 | -38.24% | 527.97 | 532.14 | 516.26 | 470.22 | 447.79 | 46.27 | 42.25 | 38.86 | 21.93 | 15.85 | 0.84 | 4.52 | -3.68 | 0.37 | ||
| THC | TENET HEALTHCARE CORP | $265.05 | 558,000 | -35.86% | 267.80 | 267.79 | 237.69 | 209.71 | 208.25 | 56.34 | 29.95 | 25.18 | 13.12 | 6.27 | 6.82 | 10.21 | -3.39 | 1.13 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $27.03 | 533,000 | -12.62% | 26.74 | 26.55 | 26.28 | 24.56 | 22.98 | 57.42 | 83.02 | 73.84 | 83.60 | 60.20 | 0.22 | 0.21 | 0.00 | 0.84 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $12.73 | 2,044,000 | -51.30% | 12.46 | 12.39 | 11.47 | 9.64 | 8.23 | 63.26 | 73.01 | 71.34 | 59.97 | 55.86 | 0.42 | 0.44 | -0.01 | 1.35 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.58 | 1,844,000 | -19.41% | 13.54 | 12.55 | 10.68 | 8.87 | 8.42 | 69.80 | 75.97 | 79.28 | 14.48 | 18.13 | 0.96 | 1.01 | -0.05 | 1.24 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $34.47 | 363,000 | -56.89% | 34.43 | 34.59 | 32.66 | 28.89 | 25.19 | 57.75 | 31.92 | 25.33 | 29.39 | 18.02 | 0.54 | 0.75 | -0.20 | 0.69 | ||
| ADUS | ADDUS HOMECARE CORP | $118.76 | 177,000 | -27.76% | 118.10 | 118.17 | 113.85 | 104.13 | 105.61 | 56.12 | 48.71 | 33.59 | 54.00 | 35.22 | 1.05 | 1.56 | -0.51 | 0.65 | ||
| PACS | PACS GROUP INC | $42.50 | 649,000 | 13.86% | 43.27 | 44.06 | 44.59 | 40.34 | 37.76 | 41.46 | 29.29 | 23.93 | 48.85 | 35.70 | -0.53 | -0.30 | -0.24 | 0.72 | ||
| NHC | NATIONAL HEALTHCARE CORP | $218.64 | 61,000 | -21.79% | 221.63 | 224.28 | 220.74 | 202.92 | 176.24 | 46.26 | 24.80 | 27.34 | 16.70 | 13.13 | -0.22 | 1.23 | -1.45 | 0.52 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.43 | 9,500 | -28.03% | 20.82 | 21.29 | 20.39 | 19.31 | N/A | 47.78 | 27.13 | 25.83 | 1.98 | 6.57 | 0.12 | 0.29 | -0.17 | 0.59 | ||
| AUNA | AUNA SA | $5.28 | 85,000 | -26.09% | 5.23 | 5.27 | 5.19 | 5.05 | 5.05 | 52.49 | 67.34 | 61.95 | 59.45 | 43.40 | 0.02 | 0.02 | -0.00 | 0.54 | ||
| DVA | DAVITA INC | $183.99 | 474,000 | -29.67% | 179.11 | 178.74 | 208.28 | 196.75 | 164.08 | 44.14 | 85.20 | 66.58 | 100.00 | 89.47 | -7.22 | -9.43 | 2.21 | 0.48 | ||
| OPCH | OPTION CARE HEALTH INC | $24.21 | 1,156,000 | -26.60% | 23.88 | 23.83 | 22.80 | 22.63 | 27.19 | 59.02 | 83.15 | 70.31 | 74.22 | 53.80 | 0.32 | 0.33 | -0.01 | 0.74 | ||
| PNTG | PENNANT GROUP INC | $38.00 | 174,000 | -13.00% | 37.92 | 38.45 | 39.26 | 36.03 | 33.11 | 45.99 | 43.47 | 36.71 | 73.62 | 60.02 | -0.35 | -0.29 | -0.06 | 1.00 | ||
| JYNT | JOINT CORP | $8.32 | 53,000 | -25.35% | 8.39 | 8.43 | 8.58 | 8.71 | 8.82 | 45.29 | 24.29 | 26.90 | 17.77 | 23.21 | -0.06 | -0.06 | -0.00 | 1.30 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.77 | 418,000 | -35.99% | 38.28 | 38.44 | 39.85 | 39.18 | 35.77 | 60.21 | 90.36 | 77.32 | 100.00 | 89.46 | -0.16 | -0.54 | 0.38 | 0.78 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $33.80 | 581,000 | -4.44% | 34.08 | 34.28 | 33.79 | 30.24 | 24.19 | 49.21 | 36.09 | 35.94 | 9.42 | 8.14 | 0.05 | 0.23 | -0.18 | 0.76 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.66 | 480,000 | -26.04% | 23.01 | 23.36 | 23.84 | 23.08 | 23.12 | 34.93 | 12.39 | 7.39 | 9.53 | 3.18 | -0.37 | -0.27 | -0.10 | 0.47 | ||
| ENSG | ENSIGN GROUP INC | $170.79 | 270,000 | -5.92% | 174.66 | 178.09 | 174.35 | 173.74 | 182.34 | 36.71 | 11.70 | 15.19 | 2.87 | 5.16 | -1.15 | 0.19 | -1.33 | 0.54 | ||
| EHC | ENCOMPASS HEALTH CORP | $121.79 | 518,000 | -31.84% | 121.01 | 122.01 | 115.26 | 109.38 | 107.23 | 57.68 | 59.52 | 50.50 | 42.02 | 36.40 | 1.64 | 2.05 | -0.41 | 0.55 | ||
| ASTH | ASTRANA HEALTH INC | $38.47 | 242,000 | -36.32% | 38.23 | 38.25 | 40.86 | 38.94 | 31.37 | 49.25 | 38.41 | 43.18 | 38.91 | 37.55 | -0.29 | -0.44 | 0.15 | 1.18 | ||
| INNV | INNOVAGE HOLDING CORP | $10.75 | 161,000 | 30.89% | 10.88 | 10.80 | 11.22 | 9.61 | 8.25 | 46.60 | 21.32 | 26.00 | 13.73 | 26.65 | -0.04 | -0.02 | -0.02 | 1.19 | ||
| ARDT | ARDENT HEALTH INC | $10.91 | 449,000 | -11.96% | 11.01 | 10.95 | 10.69 | 10.10 | 9.53 | 51.11 | 42.50 | 43.61 | 34.31 | 36.36 | 0.06 | 0.11 | -0.05 | 0.77 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.77 | 3,223,000 | -27.43% | 11.97 | 12.21 | 13.87 | 13.64 | 13.33 | 32.68 | 27.28 | 24.13 | 88.28 | 86.88 | -0.56 | -0.60 | 0.04 | 0.94 | ||
| HCA | HCA HEALTHCARE INC | $405.00 | 971,000 | -28.71% | 416.66 | 414.12 | 402.88 | 407.58 | 452.00 | 46.43 | 21.77 | 26.36 | 12.70 | 7.55 | 2.06 | 4.46 | -2.39 | 0.66 | ||
| STLN | STARLING ONCOLOGY INC | $5.93 | 467,000 | -29.35% | 6.13 | 6.26 | 5.75 | 5.03 | 4.10 | 48.73 | 22.76 | 22.33 | 8.66 | 8.44 | 0.10 | 0.18 | -0.08 | 1.15 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $28.13 | 835,000 | -27.39% | 28.80 | 29.16 | 30.61 | 28.07 | 22.94 | 44.72 | 23.47 | 22.44 | 46.13 | 42.78 | -0.62 | -0.54 | -0.09 | 0.82 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.82 | 594,000 | 2.06% | 22.31 | 22.08 | 23.15 | 22.23 | 20.82 | 41.67 | 22.79 | 27.82 | 5.04 | 15.37 | -0.24 | -0.19 | -0.04 | 0.85 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $169.65 | 429,000 | -11.36% | 172.25 | 172.19 | 163.29 | 161.63 | 186.03 | 50.67 | 15.47 | 15.79 | 10.97 | 6.23 | 1.61 | 2.91 | -1.29 | 0.76 | ||
| AGL | AGILON HEALTH INC | $88.50 | 126,000 | -18.18% | 91.01 | 92.03 | 101.99 | 86.66 | 51.53 | 42.98 | 27.85 | 27.44 | 10.98 | 4.52 | -3.19 | -2.92 | -0.27 | 1.03 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.14 | 64,000 | -6.71% | 1.34 | 1.52 | 2.73 | 6.69 | 35.73 | 26.68 | 5.54 | 10.33 | 8.41 | 31.59 | -0.46 | -0.52 | 0.06 | 0.63 | ||
| PIII | P3 HEALTH PARTNERS INC | $9.35 | 13,300 | -31.79% | 9.47 | 10.27 | 10.39 | 9.24 | 6.27 | 42.58 | 24.49 | 18.30 | 41.74 | 27.55 | -0.41 | -0.29 | -0.12 | 0.51 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.80 | 1,592,000 | 95.82% | 2.60 | 2.80 | 3.86 | 4.05 | 3.30 | 41.23 | 27.68 | 13.06 | 66.98 | 36.03 | -0.42 | -0.46 | 0.04 | 2.08 | ||
| SGRY | SURGERY PARTNERS INC | $14.26 | 1,107,000 | -32.25% | 14.06 | 14.39 | 15.37 | 14.76 | 14.75 | 46.87 | 47.81 | 45.36 | 71.21 | 72.49 | -0.33 | -0.37 | 0.05 | 1.52 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.68 | 11,100 | 753.85% | 4.74 | 4.78 | 4.64 | 4.65 | 4.31 | 49.25 | 16.89 | 14.59 | 17.32 | 10.20 | -0.01 | 0.04 | -0.05 | -0.05 | ||
| BTMD | BIOTE CORP | $1.55 | 77,400 | -12.05% | 1.60 | 1.53 | 1.92 | 2.04 | 2.10 | 42.39 | 59.00 | 73.32 | 79.96 | 90.03 | -0.09 | -0.12 | 0.03 | 0.60 | ||
| USPH | U S PHYSICAL THERAPY INC | $79.35 | 91,500 | -44.55% | 78.24 | 79.19 | 76.19 | 71.33 | 75.54 | 56.46 | 49.62 | 35.43 | 62.55 | 33.81 | 0.58 | 0.83 | -0.26 | 0.78 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.32 | 650,000 | -14.13% | 5.75 | 5.85 | 5.49 | 5.48 | 5.09 | 40.03 | 4.94 | 5.04 | 0.91 | 0.85 | -0.03 | 0.08 | -0.11 | 1.60 | ||
| SNDA | SONIDA SENIOR LIVING INC | $37.69 | 754,000 | 43.89% | 38.49 | 39.11 | 40.00 | 38.07 | 35.49 | 42.11 | 17.05 | 16.68 | 12.51 | 10.59 | -0.59 | -0.37 | -0.22 | 0.60 | ||
| GMRS | GMR SOLUTIONS INC | $13.46 | 470,000 | -10.65% | 12.87 | 13.17 | 13.47 | N/A | N/A | 53.47 | 42.64 | 33.94 | 54.78 | 42.64 | -0.04 | -0.06 | 0.02 | -0.01 | ||
| SRXH | SRX GLOBAL INC | $1.51 | 347,000 | -51.74% | 1.69 | 1.76 | 2.18 | 4.79 | 8.47 | 33.52 | 7.54 | 9.02 | 0.00 | 0.00 | -0.21 | -0.25 | 0.04 | 0.81 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.89 | 1,048,000 | 44.15% | 2.93 | 2.94 | 3.10 | 3.00 | 3.12 | 43.78 | 23.81 | 29.76 | 4.66 | 7.05 | -0.03 | -0.03 | 0.00 | 1.48 | ||
| CMPS | COMPASS PATHWAYS PLC | $13.27 | 795,000 | -56.53% | 13.86 | 13.75 | 13.12 | 11.90 | 9.16 | 48.52 | 20.01 | 16.57 | 2.11 | 1.12 | 0.17 | 0.31 | -0.15 | 1.45 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.43 | 15,100 | 49.50% | 1.46 | 1.49 | 1.49 | 1.49 | 1.76 | 44.20 | 18.50 | 15.64 | 24.57 | 23.36 | -0.01 | -0.01 | -0.01 | 0.29 | ||
| DCGO | DOCGO INC | $0.40 | 333,000 | 2.78% | 0.39 | 0.48 | 0.56 | 0.59 | 0.69 | 36.92 | 16.79 | 13.09 | 44.86 | 24.07 | -0.06 | -0.05 | -0.00 | 1.25 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | 29.35 | 52.43 | 66.67 | 88.89 | 65.42 | 86.39 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.28 | 4,400 | -54.64% | 4.21 | 4.06 | 3.69 | 3.63 | 3.57 | 59.15 | 41.27 | 41.11 | 18.32 | 15.94 | 0.16 | 0.17 | -0.01 | 0.18 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.78 | 250 | -58.33% | 5.14 | 5.06 | 5.76 | 6.59 | 7.65 | 43.30 | 22.74 | 33.46 | 17.71 | 33.19 | -0.21 | -0.21 | 0.01 | 0.58 |