Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DCGO | DOCGO INC | $3.50 | 570,349 | -40.53% | 3.40 | 3.62 | 3.71 | 4.09 | 5.62 | 46.02 | 59.44 | 58.05 | 73.21 | 71.31 | -0.09 | -0.10 | 0.00 | 1.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | $17.77 | 480,073 | 66.79% | 17.39 | 17.75 | 18.08 | 19.90 | 21.75 | 47.00 | 40.72 | 34.98 | 72.33 | 61.19 | -0.28 | -0.31 | 0.02 | 1.04 |
CHE | CHEMED CORP | $616.51 | 87,319 | 32.86% | 610.40 | 621.49 | 622.59 | 603.78 | 567.72 | 48.25 | 42.57 | 26.67 | 77.55 | 47.75 | -5.74 | -4.59 | -1.14 | 0.69 |
ASTH | ASTRANA HEALTH INC | $37.48 | 99,125 | 17.48% | 38.26 | 40.05 | 40.76 | 38.51 | 36.07 | 32.92 | 6.54 | 6.57 | 8.36 | 7.10 | -1.04 | -0.62 | -0.42 | 1.20 |
SEM | SELECT MEDICAL HOLDINGS CORP | $28.17 | 320,393 | -41.98% | 27.45 | 28.49 | 28.14 | 26.68 | 26.49 | 46.53 | 37.50 | 29.00 | 43.81 | 32.81 | -0.30 | -0.16 | -0.14 | 1.35 |
ADUS | ADDUS HOMECARE CORP | $94.76 | 412,526 | 119.88% | 96.56 | 99.06 | 97.43 | 94.36 | 90.62 | 42.30 | 30.32 | 20.69 | 17.43 | 12.59 | -0.98 | -0.28 | -0.71 | 0.81 |
OPCH | OPTION CARE HEALTH INC | $30.59 | 3,555,990 | 46.87% | 30.72 | 31.47 | 32.08 | 32.02 | 32.19 | 38.45 | 22.80 | 25.30 | 37.75 | 50.59 | -0.52 | -0.40 | -0.12 | 1.12 |
AMN | AMN HEALTHCARE SERVICES INC | $57.17 | 502,321 | 11.23% | 56.82 | 58.26 | 60.10 | 66.88 | 75.64 | 42.59 | 31.11 | 28.06 | 37.64 | 28.15 | -1.34 | -1.41 | 0.06 | 0.73 |
THC | TENET HEALTHCARE CORP | $97.86 | 1,276,757 | 12.01% | 97.12 | 99.96 | 97.55 | 88.13 | 77.85 | 49.88 | 49.44 | 35.68 | 58.43 | 39.61 | -0.74 | -0.04 | -0.70 | 1.50 |
BTMD | BIOTE CORP | $5.57 | 54,058 | -14.77% | 5.68 | 5.77 | 5.74 | 5.18 | 5.37 | 45.18 | 29.35 | 26.57 | 26.16 | 20.87 | -0.06 | -0.00 | -0.06 | 0.08 |
DVA | DAVITA INC | $133.91 | 399,909 | -39.42% | 130.23 | 132.59 | 131.17 | 119.10 | 107.15 | 53.09 | 70.43 | 51.14 | 89.81 | 65.57 | -0.19 | 0.00 | -0.20 | 0.70 |
ENSG | ENSIGN GROUP INC | $118.62 | 325,724 | -7.08% | 118.29 | 119.69 | 121.82 | 117.80 | 107.38 | 45.87 | 40.17 | 31.66 | 80.36 | 64.96 | -1.14 | -1.09 | -0.05 | 1.09 |
NHC | NATIONAL HEALTHCARE CORP | $91.18 | 35,844 | -14.55% | 89.28 | 90.45 | 93.07 | 93.02 | 79.82 | 50.62 | 60.96 | 52.92 | 94.50 | 85.96 | -0.83 | -1.14 | 0.31 | 0.62 |
FMS | FRESENIUS MEDICAL CARE AG | $21.48 | 773,038 | 28.10% | 19.54 | 19.27 | 19.56 | 19.91 | 20.88 | 62.10 | 88.20 | 92.19 | 90.54 | 96.85 | 0.28 | -0.00 | 0.28 | 0.60 |
USPH | U S PHYSICAL THERAPY INC | $103.39 | 71,341 | 14.71% | 100.90 | 104.38 | 104.45 | 98.68 | 98.42 | 50.34 | 37.06 | 23.17 | 76.37 | 51.48 | -1.31 | -1.04 | -0.27 | 1.16 |
EHC | ENCOMPASS HEALTH CORP | $82.46 | 646,009 | 6.66% | 80.60 | 81.19 | 77.70 | 73.23 | 70.06 | 62.97 | 67.10 | 42.86 | 56.96 | 36.40 | 0.99 | 1.11 | -0.12 | 0.81 |
PIII | P3 HEALTH PARTNERS INC | $0.51 | 325,813 | 19.24% | 0.52 | 0.67 | 0.89 | 1.05 | 1.41 | 30.81 | 15.44 | 14.64 | 31.71 | 28.94 | -0.13 | -0.12 | -0.00 | 0.79 |
UHS | UNIVERSAL HEALTH SERVICES INC | $164.91 | 678,518 | 0.94% | 162.61 | 168.55 | 170.06 | 161.43 | 146.98 | 47.31 | 51.62 | 36.88 | 80.39 | 57.60 | -3.03 | -2.42 | -0.61 | 1.12 |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $3.00 | 15,856 | -13.20% | 2.96 | 2.94 | 2.78 | 2.67 | 2.59 | 62.67 | 77.60 | 77.99 | 49.28 | 42.90 | 0.07 | 0.07 | 0.00 | 0.61 |
AGL | AGILON HEALTH INC | $5.34 | 2,229,307 | -47.16% | 5.09 | 5.21 | 5.66 | 7.53 | 12.32 | 50.15 | 64.20 | 64.70 | 83.65 | 87.33 | -0.11 | -0.19 | 0.08 | 1.13 |
TOI | ONCOLOGY INSTITUTE INC | $1.18 | 61,406 | -45.04% | 1.21 | 1.38 | 1.59 | 1.73 | 1.56 | 37.65 | 9.80 | 9.32 | 25.12 | 21.19 | -0.13 | -0.12 | -0.01 | 0.49 |
CMPS | COMPASS PATHWAYS PLC | $8.25 | 354,983 | -2.29% | 8.50 | 8.97 | 9.83 | 9.31 | 8.47 | 36.52 | 7.64 | 8.41 | 7.92 | 13.28 | -0.45 | -0.39 | -0.06 | 1.49 |
INNV | INNOVAGE HOLDING CORP | $4.00 | 16,354 | -0.18% | 4.02 | 4.20 | 4.59 | 5.15 | 5.64 | 39.68 | 21.93 | 20.18 | 50.85 | 44.15 | -0.19 | -0.20 | 0.01 | 1.22 |
LFST | LIFESTANCE HEALTH GROUP INC | $6.11 | 1,893,446 | 76.72% | 5.89 | 6.01 | 6.47 | 6.69 | 6.96 | 51.68 | 51.18 | 33.86 | 87.55 | 61.46 | -0.14 | -0.18 | 0.04 | 1.71 |
JYNT | JOINT CORP | $12.59 | 45,765 | 48.88% | 12.22 | 12.50 | 11.61 | 10.52 | 10.23 | 51.24 | 38.87 | 32.81 | 42.73 | 35.11 | 0.11 | 0.20 | -0.09 | 1.30 |
PNTG | PENNANT GROUP INC | $21.42 | 197,934 | -7.74% | 20.37 | 20.29 | 18.97 | 16.83 | 14.26 | 59.13 | 83.18 | 75.30 | 69.95 | 60.24 | 0.47 | 0.49 | -0.02 | 1.37 |
HCSG | HEALTHCARE SERVICES GROUP INC | $11.95 | 316,972 | -15.75% | 11.68 | 11.99 | 12.16 | 11.03 | 11.15 | 34.41 | 34.80 | 38.00 | 43.69 | 51.99 | -0.13 | -0.07 | -0.06 | 0.95 |
HCA | HCA HEALTHCARE INC | $319.43 | 1,151,769 | 3.72% | 314.85 | 322.20 | 319.97 | 299.58 | 278.76 | 49.81 | 57.56 | 42.38 | 66.87 | 46.86 | -2.60 | -1.31 | -1.29 | 1.05 |
PACS | PACS GROUP INC | $24.37 | 620,623 | 95.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 |
SGRY | SURGERY PARTNERS INC | $25.38 | 1,110,476 | 83.52% | 24.93 | 26.46 | 28.94 | 30.70 | 31.28 | 41.82 | 37.39 | 24.51 | 79.04 | 51.17 | -1.25 | -1.26 | 0.01 | 1.85 |
SYRA | SYRA HEALTH CORP | $0.99 | 59,463 | -61.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 |
ACHC | ACADIA HEALTHCARE COMPANY INC | $70.74 | 539,112 | 12.18% | 71.51 | 73.95 | 78.51 | 79.01 | 76.45 | 33.31 | 17.37 | 13.21 | 23.04 | 11.30 | -2.27 | -2.13 | -0.14 | 1.19 |
ATIP | ATI PHYSICAL THERAPY INC | $4.05 | 3,739 | -13.97% | 4.12 | 4.71 | 5.88 | 6.20 | 7.02 | 23.99 | 3.76 | 3.41 | 37.68 | 29.38 | -0.55 | -0.55 | -0.01 | 0.75 |
AIRS | AIRSCULPT TECHNOLOGIES INC | $5.65 | 20,544 | 46.75% | 5.51 | 5.61 | 5.92 | 6.52 | 6.88 | 48.05 | 77.16 | 65.90 | 89.37 | 88.60 | -0.11 | -0.16 | 0.05 | 1.93 |
IONM | ASSURE HOLDINGS CORP | $0.69 | 323,328 | -30.68% | 0.63 | 0.60 | 0.48 | 0.38 | 0.40 | 61.61 | 66.76 | 47.32 | 49.34 | 31.50 | 0.05 | 0.05 | -0.00 | 0.60 |
AMED | AMEDISYS INC | $91.16 | 102,925 | -35.41% | 91.24 | 91.87 | 92.65 | 93.54 | 93.09 | 37.77 | 28.62 | 20.44 | 57.41 | 38.98 | -0.52 | -0.46 | -0.06 | 0.85 |
BKD | BROOKDALE SENIOR LIVING INC | $6.93 | 1,183,326 | -20.32% | 6.55 | 6.62 | 6.22 | 5.92 | 5.01 | 57.22 | 64.63 | 51.76 | 63.50 | 50.56 | 0.12 | 0.12 | -0.01 | 1.45 |
AUNA | AUNA SA | $6.85 | 284,660 | -44.71% | 7.14 | 7.98 | N/A | N/A | N/A | 39.79 | 22.04 | 22.07 | N/A | N/A | N/A | N/A | N/A | 0.16 |
SNDA | SONIDA SENIOR LIVING INC | $31.75 | 27,975 | 93.99% | 29.41 | 28.86 | 22.86 | 16.23 | 12.72 | 67.03 | 89.46 | 83.82 | 92.40 | 78.13 | 1.94 | 2.03 | -0.08 | 1.17 |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.86 | 14,836 | 137.07% | 2.85 | 2.74 | 2.56 | 2.32 | 2.40 | 62.83 | 72.78 | 71.58 | 16.31 | 18.04 | 0.11 | 0.11 | 0.00 | 0.96 |
MODV | MODIVCARE INC | $22.52 | 272,726 | 33.44% | 22.08 | 22.72 | 28.92 | 34.96 | 36.77 | 51.57 | 66.90 | 46.62 | 100.00 | 82.06 | -1.65 | -2.23 | 0.58 | 0.91 |
NVOS | NOVO INTEGRATED SCIENCES INC | $0.52 | 1,358,066 | 24.10% | 0.50 | 0.49 | 0.57 | 0.74 | 1.43 | 50.31 | 43.59 | 33.24 | 60.31 | 51.54 | -0.02 | -0.02 | 0.01 | 0.84 |
AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.40 | 25,512 | 35.94% | 0.41 | 0.41 | 0.43 | 0.51 | 0.64 | 55.76 | 34.33 | 31.29 | 27.16 | 22.98 | -0.00 | -0.00 | 0.00 | 0.42 |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.58 | 11,252 | 2,400.44% | 0.59 | 0.59 | 0.56 | 0.77 | 1.01 | 49.27 | 20.08 | 18.43 | 36.06 | 19.33 | 0.00 | 0.01 | -0.01 | 0.32 |
CYH | COMMUNITY HEALTH SYSTEMS INC | $2.96 | 1,185,016 | -30.81% | 2.93 | 3.07 | 3.10 | 3.21 | 3.21 | 49.51 | 37.91 | 25.91 | 66.29 | 43.32 | -0.07 | -0.06 | -0.01 | 1.58 |
CCEL | CRYO CELL INTERNATIONAL INC | $7.72 | 3,730 | -60.35% | 7.34 | 7.43 | 6.36 | 6.00 | 5.70 | 63.79 | 81.39 | 76.29 | 84.98 | 77.73 | 0.33 | 0.33 | 0.00 | 0.16 |
BACK | IMAC HOLDINGS INC | $3.30 | 106,537 | 183.69% | 3.39 | 3.11 | 2.20 | 2.11 | 2.27 | 59.13 | 36.39 | 32.36 | 9.55 | 4.69 | 0.35 | 0.37 | -0.02 | 4.88 |
MD | PEDIATRIX MEDICAL GROUP INC | $9.40 | 500,318 | -1.20% | 9.11 | 9.34 | 9.19 | 9.28 | 10.91 | 49.83 | 52.25 | 39.84 | 69.22 | 51.20 | -0.06 | -0.04 | -0.02 | 1.03 |
EHAB | ENHABIT INC | $10.27 | 278,231 | 7.25% | 10.30 | 10.71 | 10.20 | 10.28 | 10.66 | 42.96 | 17.89 | 17.70 | 16.23 | 15.93 | -0.10 | 0.01 | -0.11 | 0.83 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $2.27 | 39,534 | -4.04% | 2.28 | 2.39 | 2.38 | 2.45 | 2.00 | 46.55 | 31.52 | 28.48 | 39.80 | 34.06 | -0.05 | -0.03 | -0.01 | 1.17 |