Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD | PEDIATRIX MEDICAL GROUP INC | $12.88 | 1,091,817 | 126.11% | 12.49 | 13.08 | 14.00 | 13.96 | 12.76 | 45.63 | 28.39 | 20.49 | 64.79 | 47.45 | -0.45 | -0.45 | 0.00 | 0.97 | ||
ARDT | ARDENT HEALTH PARTNERS INC | $12.73 | 138,484 | -3.61% | 12.35 | 12.33 | 13.36 | 14.49 | N/A | 50.38 | 82.77 | 78.20 | 99.67 | 99.15 | -0.22 | -0.36 | 0.14 | 0.59 | ||
HCSG | HEALTHCARE SERVICES GROUP INC | $14.21 | 933,673 | 26.12% | 11.93 | 10.91 | 10.71 | 11.14 | 11.10 | 82.59 | 97.77 | 98.27 | 100.00 | 100.00 | 0.90 | 0.37 | 0.53 | 0.87 | ||
BTMD | BIOTE CORP | $3.33 | 165,172 | 113.61% | 3.42 | 3.41 | 3.81 | 4.77 | 5.44 | 42.32 | 43.46 | 48.81 | 71.21 | 79.83 | -0.11 | -0.14 | 0.04 | 0.42 | ||
UHS | UNIVERSAL HEALTH SERVICES INC | $177.07 | 1,048,511 | -30.05% | 170.11 | 174.46 | 177.02 | 181.40 | 199.01 | 52.09 | 66.52 | 62.04 | 83.48 | 78.13 | -1.96 | -2.36 | 0.40 | 0.89 | ||
AMED | AMEDISYS INC | $94.90 | 379,450 | -13.97% | 93.46 | 92.68 | 92.40 | 91.14 | 93.62 | 74.06 | 86.70 | 84.10 | 100.00 | 100.00 | 0.64 | 0.30 | 0.34 | 0.65 | ||
FMS | FRESENIUS MEDICAL CARE AG | $25.38 | 291,595 | 30.75% | 24.36 | 24.23 | 24.07 | 23.81 | 22.06 | 59.43 | 96.98 | 88.74 | 97.77 | 90.60 | 0.19 | 0.06 | 0.13 | 0.51 | ||
EHC | ENCOMPASS HEALTH CORP | $116.99 | 1,095,160 | -12.46% | 106.52 | 103.74 | 100.94 | 98.82 | 96.51 | 72.93 | 95.87 | 93.14 | 100.00 | 95.91 | 3.61 | 1.84 | 1.77 | 0.66 | ||
OPCH | OPTION CARE HEALTH INC | $32.31 | 4,000,717 | -35.94% | 32.02 | 32.60 | 33.31 | 30.10 | 29.52 | 47.82 | 46.47 | 48.48 | 62.78 | 73.31 | -0.41 | -0.36 | -0.05 | 0.94 | ||
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.61 | 187,886 | 65.87% | 4.50 | 4.71 | 4.72 | 4.76 | 4.88 | 47.02 | 42.79 | 36.82 | 89.00 | 80.85 | -0.11 | -0.11 | -0.01 | 1.25 | ||
CHE | CHEMED CORP | $581.51 | 169,818 | 11.57% | 571.65 | 582.79 | 587.33 | 565.68 | 569.57 | 49.77 | 54.49 | 41.18 | 64.26 | 44.05 | -6.31 | -5.06 | -1.25 | 0.47 | ||
GRDN | GUARDIAN PHARMACY SERVICES INC | $25.04 | 157,272 | 170.98% | 23.99 | 22.91 | 21.18 | 21.46 | N/A | 68.78 | 83.56 | 83.88 | 75.48 | 73.32 | 0.96 | 0.84 | 0.12 | 0.69 | ||
HCA | HCA HEALTHCARE INC | $345.08 | 1,321,902 | -6.68% | 333.12 | 335.20 | 330.05 | 322.17 | 346.37 | 56.74 | 69.23 | 59.23 | 84.66 | 73.71 | 1.49 | 0.91 | 0.58 | 0.82 | ||
AUNA | AUNA SA | $6.91 | 64,124 | 82.98% | 6.96 | 6.91 | 7.32 | 7.43 | 7.41 | 46.26 | 56.52 | 54.84 | 89.45 | 90.84 | -0.06 | -0.11 | 0.05 | 0.49 | ||
EHAB | ENHABIT INC | $7.99 | 268,473 | 17.68% | 7.68 | 7.86 | 8.32 | 8.23 | 8.16 | 49.54 | 74.85 | 63.36 | 100.00 | 100.00 | -0.17 | -0.22 | 0.05 | 0.73 | ||
THC | TENET HEALTHCARE CORP | $142.95 | 2,327,638 | -32.64% | 123.99 | 124.89 | 127.13 | 130.60 | 142.67 | 64.42 | 84.21 | 70.65 | 94.65 | 87.13 | 0.91 | -1.36 | 2.27 | 1.38 | ||
PNTG | PENNANT GROUP INC | $25.62 | 159,858 | 13.31% | 25.55 | 25.38 | 24.68 | 26.09 | 29.16 | 53.72 | 73.88 | 75.46 | 58.42 | 56.83 | 0.22 | 0.22 | 0.01 | 1.26 | ||
LFST | LIFESTANCE HEALTH GROUP INC | $6.57 | 752,868 | -12.11% | 6.48 | 6.60 | 6.98 | 7.34 | 6.96 | 45.69 | 54.25 | 51.64 | 80.91 | 76.44 | -0.13 | -0.15 | 0.03 | 1.40 | ||
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.75 | 519,281 | -58.56% | 20.99 | 20.93 | 21.54 | 21.47 | N/A | 55.77 | 90.20 | 90.44 | 96.01 | 98.55 | 0.03 | -0.16 | 0.19 | 0.77 | ||
NHC | NATIONAL HEALTHCARE CORP | $94.49 | 38,213 | 12.70% | 93.66 | 92.91 | 93.08 | 99.92 | 112.85 | 53.21 | 73.83 | 69.48 | 85.91 | 95.30 | 0.48 | -0.03 | 0.52 | 0.60 | ||
BMGL | BASEL MEDICAL GROUP LTD | $4.09 | 46,244 | -57.50% | 4.33 | 4.56 | N/A | N/A | N/A | 36.43 | 26.36 | 32.51 | 9.76 | 20.34 | N/A | N/A | N/A | 0.56 | ||
DVA | DAVITA INC | $141.55 | 734,379 | 20.04% | 139.16 | 144.93 | 146.22 | 153.98 | 153.60 | 44.60 | 34.98 | 32.28 | 48.38 | 44.00 | -2.83 | -2.67 | -0.15 | 0.57 | ||
PACS | PACS GROUP INC | $9.63 | 523,083 | 42.26% | 9.26 | 9.40 | 11.14 | 12.55 | 23.42 | 44.45 | 70.93 | 63.94 | 97.24 | 99.08 | -0.47 | -0.66 | 0.18 | 0.77 | ||
ADUS | ADDUS HOMECARE CORP | $104.55 | 271,317 | 136.26% | 100.50 | 100.24 | 98.13 | 111.72 | 119.41 | 61.68 | 87.41 | 78.02 | 92.28 | 79.70 | 0.82 | 0.28 | 0.55 | 0.78 | ||
ENSG | ENSIGN GROUP INC | $128.99 | 482,165 | 8.49% | 125.74 | 127.26 | 128.51 | 132.57 | 139.42 | 53.21 | 70.25 | 60.45 | 96.02 | 86.44 | -0.67 | -1.02 | 0.35 | 0.77 | ||
AMN | AMN HEALTHCARE SERVICES INC | $20.43 | 813,556 | -31.05% | 18.84 | 19.55 | 22.95 | 24.35 | 34.52 | 48.95 | 72.41 | 57.04 | 100.00 | 99.95 | -1.01 | -1.37 | 0.35 | 0.83 | ||
SGRY | SURGERY PARTNERS INC | $21.95 | 1,356,321 | 72.90% | 21.34 | 21.38 | 23.13 | 22.72 | 26.12 | 49.42 | 86.60 | 83.04 | 92.68 | 93.63 | -0.39 | -0.61 | 0.22 | 1.70 | ||
SEM | SELECT MEDICAL HOLDINGS CORP | $18.24 | 1,074,351 | -8.67% | 16.90 | 16.60 | 17.15 | 18.21 | 26.44 | 63.36 | 92.62 | 89.23 | 97.60 | 98.92 | 0.20 | -0.11 | 0.31 | 1.14 | ||
TOI | ONCOLOGY INSTITUTE INC | $2.48 | 2,248,563 | -25.04% | 2.65 | 2.12 | 1.38 | 0.95 | 0.65 | 60.60 | 58.93 | 72.15 | 12.92 | 46.25 | 0.44 | 0.42 | 0.02 | 0.85 | ||
INNV | INNOVAGE HOLDING CORP | $3.13 | 55,282 | 50.10% | 2.94 | 2.88 | 3.11 | 3.50 | 4.66 | 56.46 | 62.72 | 62.56 | 89.49 | 89.32 | -0.01 | -0.07 | 0.06 | 1.14 | ||
SNDA | SONIDA SENIOR LIVING INC | $23.22 | 46,073 | 82.11% | 22.00 | 21.76 | 23.05 | 23.35 | 25.09 | 56.64 | 92.62 | 93.45 | 97.14 | 98.93 | -0.05 | -0.36 | 0.31 | 0.85 | ||
JYNT | JOINT CORP | $10.01 | 79,595 | 61.36% | 10.03 | 10.36 | 11.11 | 11.04 | 11.41 | 40.61 | 28.43 | 35.09 | 64.45 | 76.86 | -0.38 | -0.38 | 0.01 | 1.33 | ||
USPH | U S PHYSICAL THERAPY INC | $71.11 | 113,663 | 32.56% | 69.30 | 69.03 | 74.88 | 82.63 | 85.20 | 49.76 | 73.47 | 72.83 | 96.95 | 98.98 | -1.06 | -1.89 | 0.83 | 0.91 | ||
CYH | COMMUNITY HEALTH SYSTEMS INC | $2.73 | 2,623,950 | 0.08% | 2.58 | 2.55 | 2.80 | 3.02 | 3.96 | 53.70 | 46.63 | 47.68 | 66.30 | 69.58 | -0.02 | -0.07 | 0.05 | 1.45 | ||
ASTH | ASTRANA HEALTH INC | $31.17 | 209,664 | 1.38% | 31.00 | 31.29 | 31.15 | 33.49 | 42.36 | 49.37 | 36.77 | 40.08 | 33.84 | 31.47 | -0.11 | -0.06 | -0.05 | 1.20 | ||
BKD | BROOKDALE SENIOR LIVING INC | $6.56 | 1,962,932 | -36.03% | 6.25 | 6.06 | 5.93 | 5.48 | 6.03 | 61.78 | 90.76 | 85.94 | 100.00 | 97.79 | 0.16 | 0.11 | 0.05 | 1.18 | ||
DCGO | DOCGO INC | $2.23 | 463,352 | -7.25% | 2.19 | 2.34 | 2.89 | 3.71 | 3.64 | 33.82 | 38.16 | 36.17 | 95.55 | 98.02 | -0.20 | -0.24 | 0.04 | 1.02 | ||
ACHC | ACADIA HEALTHCARE COMPANY INC | $23.40 | 6,501,429 | 146.95% | 22.33 | 24.76 | 29.17 | 35.63 | 48.62 | 38.87 | 24.77 | 20.75 | 63.84 | 50.41 | -2.18 | -2.31 | 0.13 | 0.87 | ||
AGL | AGILON HEALTH INC | $4.26 | 7,625,344 | 84.41% | 4.12 | 4.53 | 4.14 | 3.42 | 3.68 | 49.15 | 28.40 | 24.43 | 9.83 | 4.80 | -0.09 | 0.04 | -0.13 | 0.78 | ||
MODV | MODIVCARE INC | $1.19 | 373,641 | 44.99% | 1.23 | 1.22 | 2.27 | 5.92 | 12.83 | 38.78 | 47.10 | 60.55 | 69.73 | 81.62 | -0.27 | -0.38 | 0.11 | 1.22 | ||
AIRS | AIRSCULPT TECHNOLOGIES INC | $2.17 | 172,459 | -39.68% | 1.87 | 1.88 | 2.86 | 4.22 | 4.72 | 48.84 | 87.23 | 76.65 | 97.06 | 99.02 | -0.21 | -0.34 | 0.13 | 1.87 | ||
CMPS | COMPASS PATHWAYS PLC | $3.98 | 1,295,913 | 186.05% | 3.65 | 3.25 | 3.42 | 3.78 | 5.08 | 65.10 | 87.68 | 87.25 | 82.54 | 84.78 | 0.18 | 0.06 | 0.12 | 1.46 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.70 | 612 | -91.11% | 2.72 | 2.75 | 2.80 | 2.99 | 3.06 | 45.72 | 58.59 | 59.05 | 44.59 | 51.89 | -0.03 | -0.03 | 0.00 | 0.49 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $8.51 | 230,147 | -14.07% | 5.43 | 4.83 | 4.65 | 4.73 | 5.70 | 83.89 | 86.55 | 87.09 | 100.00 | 97.15 | 0.67 | 0.22 | 0.45 | 0.15 | ||
PIII | P3 HEALTH PARTNERS INC | $8.99 | 3,388 | -64.56% | 9.06 | 8.86 | 9.08 | 9.76 | 15.88 | 50.34 | 58.52 | 60.78 | 59.04 | 61.86 | -0.01 | -0.03 | 0.02 | 0.77 | ||
CCRN | CROSS COUNTRY HEALTHCARE INC | $13.55 | 223,643 | -41.14% | 13.89 | 14.18 | 15.30 | 16.72 | 15.07 | 20.94 | 6.76 | 8.20 | 5.54 | 15.84 | -0.47 | -0.47 | -0.01 | 0.88 | ||
NIVF | NEWGENIVF GROUP LTD | $0.29 | 315,576 | 86.46% | 0.32 | 0.39 | 1.00 | 3.45 | 9.62 | 27.03 | 22.85 | 28.67 | 67.18 | 78.11 | -0.23 | -0.28 | 0.05 | 0.46 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.25 | 8,482 | -9.93% | 5.62 | 5.67 | 6.38 | 7.08 | 7.06 | 35.83 | 35.96 | 45.05 | 48.24 | 62.80 | -0.25 | -0.27 | 0.02 | 0.12 |