Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.07 | 4.10% | 9.11% | -0.09% | 20.54% | -11.43% | -24.59% | -35.09% | 5.35% | N/A | $30.05 | $15.90 | 29.88% | 32.56% | 0.60 | 7,268,267 | 79.29% |
FDX | FEDEX CORP | $266.07 | -2.09% | 1.14% | -5.84% | 6.54% | 10.09% | 14.61% | -3.51% | 34.47% | 95.52% | $291.27 | $213.81 | 8.65% | 24.45% | 1.06 | 1,694,013 | 42.91% |
UPS | UNITED PARCEL SERVICE INC | $146.62 | -1.51% | 3.07% | -6.35% | -6.36% | -1.81% | -25.14% | -16.60% | 28.13% | 48.64% | $192.98 | $133.68 | 24.02% | 9.68% | 0.85 | 5,283,416 | -17.01% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.50 | -7.98% | -19.35% | -18.03% | -21.47% | -87.50% | -63.41% | N/A | N/A | N/A | $17.60 | $1.38 | 91.48% | 8.70% | -0.94 | 208,772 | 284.14% |
GVH | GLOBAVEND HOLDINGS LTD | $1.15 | -4.96% | -1.71% | -22.03% | 10.58% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.79 | 79.09% | 45.57% | 5.04 | 43,879 | 218.89% |
CHRW | C H ROBINSON WORLDWIDE INC | $70.94 | 0.84% | 3.10% | -5.19% | -17.10% | -15.30% | -28.03% | -27.72% | -22.40% | 24.63% | $106.14 | $65.00 | 33.16% | 9.14% | 0.62 | 1,133,508 | 35.99% |
LSTR | LANDSTAR SYSTEM INC | $171.10 | -0.59% | 1.83% | -6.72% | -13.25% | 2.17% | -6.13% | 1.03% | 49.75% | 173.06% | $208.62 | $161.13 | 17.98% | 6.19% | 0.85 | 381,822 | 45.59% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $164.63 | -1.74% | -2.08% | -14.26% | -19.18% | -4.66% | -6.68% | -1.87% | 67.14% | 116.50% | $219.51 | $160.07 | 25.00% | 2.85% | 0.91 | 1,139,681 | 16.27% |
GXO | GXO LOGISTICS INC | $49.10 | -2.07% | 0.51% | -4.03% | -11.52% | -4.57% | -6.76% | N/A | N/A | N/A | $67.57 | $48.11 | 27.33% | 2.06% | 1.52 | 1,003,062 | 103.27% |
FWRD | FORWARD AIR CORP | $23.30 | -2.92% | 2.87% | -19.54% | -52.26% | -68.71% | -78.89% | -73.10% | -65.74% | -48.15% | $121.38 | $22.08 | 80.80% | 5.52% | 1.01 | 979,979 | 11.27% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $112.87 | -0.18% | -1.29% | -5.99% | -11.25% | 0.62% | 0.25% | 2.96% | 40.21% | 177.94% | $131.17 | $106.43 | 13.95% | 6.06% | 0.80 | 1,377,235 | -0.67% |
HUBG | HUB GROUP INC | $39.99 | -0.87% | 2.41% | -3.05% | -12.90% | 6.24% | -3.71% | 24.00% | 77.38% | 77.73% | $47.59 | $31.73 | 15.96% | 26.05% | 0.85 | 379,523 | -18.84% |
CRGO | FREIGHTOS LTD | $2.77 | 4.53% | 16.88% | 19.40% | -13.44% | 24.22% | -3.82% | N/A | N/A | N/A | $4.58 | $1.85 | 39.52% | 49.73% | 0.11 | 31,129 | 8.25% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.91 | -12.50% | 0.00% | -9.00% | -2.15% | -54.50% | -77.64% | N/A | N/A | N/A | $4.49 | $0.82 | 79.73% | 10.98% | 0.05 | 42,757 | -77.37% |
CYRX | CRYOPORT INC | $16.23 | 0.74% | -3.34% | -6.83% | 9.22% | 49.59% | -26.69% | -71.25% | 17.52% | 255.92% | $24.17 | $9.00 | 32.85% | 80.33% | 1.35 | 357,603 | 20.45% |
RLGT | RADIANT LOGISTICS INC | $4.93 | 0.61% | -1.00% | -7.16% | -23.68% | -13.05% | -24.15% | -24.50% | -27.07% | 55.52% | $7.76 | $4.85 | 36.47% | 1.75% | 1.10 | 88,068 | 21.34% |
ATXG | ADDENTAX GROUP CORP | $0.91 | 2.36% | 1.33% | -0.87% | -17.93% | -33.50% | -89.02% | N/A | N/A | N/A | $16.30 | $0.81 | 94.41% | 12.47% | 1.15 | 8,490 | -39.33% |
PBI | PITNEY BOWES INC | $4.24 | 0.95% | 7.89% | -0.93% | -0.93% | 30.06% | 15.53% | -50.75% | -40.70% | -83.39% | $4.58 | $2.80 | 7.42% | 51.43% | 1.40 | 1,352,867 | 5.77% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $4.56 | -1.94% | 3.40% | -0.44% | -15.59% | -15.08% | -27.62% | -90.50% | -89.64% | -96.61% | $8.00 | $2.00 | 43.00% | 128.00% | 0.75 | 1,417 | -80.48% |
AIRT | AIR T INC | $26.87 | 6.71% | 20.06% | 28.81% | 68.78% | 15.27% | 9.27% | 21.47% | 42.71% | 235.88% | $28.62 | $12.53 | 6.11% | 114.45% | 0.71 | 21,063 | 132.30% |