Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBI | PITNEY BOWES INC | $10.28 | -2.00% | -2.37% | 7.53% | 12.72% | 33.33% | 106.43% | 148.91% | 279.34% | -52.34% | $11.01 | $4.62 | 6.63% | 122.51% | 1.38 | 1,929,000 | 66.87% |
RLGT | RADIANT LOGISTICS INC | $5.94 | -1.66% | 0.68% | -9.17% | -5.86% | -16.10% | 11.24% | -12.78% | 53.09% | -18.63% | $7.94 | $5.20 | 25.19% | 14.23% | 0.98 | 185,000 | 34.06% |
FDX | FEDEX CORP | $224.38 | -0.28% | 2.17% | -2.93% | -6.89% | -20.83% | -9.74% | 11.64% | 67.85% | 22.84% | $313.84 | $194.30 | 28.50% | 15.48% | 0.97 | 1,888,000 | 1.51% |
CHRW | C H ROBINSON WORLDWIDE INC | $93.54 | -1.54% | -2.36% | -2.85% | -2.89% | -16.02% | 10.67% | -6.76% | 19.72% | 46.73% | $114.82 | $83.23 | 18.53% | 12.39% | 0.69 | 982,000 | 7.09% |
GXO | GXO LOGISTICS INC | $42.96 | -1.78% | 1.78% | 5.92% | 9.76% | -11.44% | -13.11% | -10.82% | N/A | N/A | $63.33 | $30.46 | 32.16% | 41.04% | 1.39 | 981,000 | -10.00% |
HUBG | HUB GROUP INC | $32.90 | -1.97% | -2.34% | -7.40% | -9.94% | -33.02% | -22.46% | -8.20% | 39.20% | 53.31% | $53.21 | $30.75 | 38.17% | 6.99% | 0.96 | 440,000 | 4.76% |
UPS | UNITED PARCEL SERVICE INC | $100.00 | -0.91% | 1.78% | 0.19% | -13.22% | -22.34% | -25.87% | -42.10% | -5.34% | 0.04% | $148.15 | $90.55 | 32.50% | 10.44% | 0.85 | 4,239,000 | 36.48% |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $1.04 | -6.31% | -16.13% | -15.45% | -31.58% | -59.06% | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 74.94% | 18.18% | 0.19 | 136,000 | 0.74% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.26 | -0.28% | 1.69% | -0.91% | -1.91% | -3.59% | -8.07% | 18.43% | 54.03% | 138.24% | $131.59 | $100.47 | 13.17% | 13.73% | 0.80 | 1,416,000 | 87.30% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $139.85 | -0.76% | -0.26% | -5.07% | -6.41% | -22.21% | -12.01% | -12.82% | 20.89% | 63.68% | $200.40 | $122.79 | 30.21% | 13.89% | 0.92 | 833,000 | 38.60% |
CRGO | FREIGHTOS LTD | $2.18 | -2.24% | -7.63% | -2.02% | -0.91% | 1.40% | -1.80% | -77.91% | N/A | N/A | $4.42 | $1.27 | 50.68% | 71.65% | 0.64 | 42,700 | -57.30% |
CYRX | CRYOPORT INC | $6.67 | -3.33% | -4.71% | -4.44% | 6.89% | -13.26% | -35.49% | -72.30% | -74.27% | 1.52% | $9.93 | $4.58 | 32.83% | 45.63% | 1.85 | 590,000 | 38.82% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $17.45 | -1.86% | 1.87% | -5.52% | -10.10% | -9.16% | -22.34% | -29.44% | -52.50% | N/A | $27.50 | $16.34 | 36.55% | 6.79% | 0.67 | 969,000 | -24.30% |
PAL | PROFICIENT AUTO LOGISTICS INC | $7.24 | -4.23% | -1.09% | -10.06% | -25.74% | -21.39% | -51.57% | N/A | N/A | N/A | $21.01 | $6.61 | 65.54% | 9.53% | 1.47 | 150,000 | 85.19% |
HXHX | HAOXIN HOLDINGS LTD | $1.49 | 0.00% | -4.49% | -1.97% | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.29 | 76.31% | 15.50% | 2.61 | 42,400 | 7.07% |
FWRD | FORWARD AIR CORP | $20.21 | -0.93% | 8.13% | 6.93% | 7.10% | -38.46% | -0.05% | -77.59% | -59.49% | -62.92% | $40.92 | $9.79 | 50.61% | 106.54% | 1.32 | 538,000 | -16.33% |
LSTR | LANDSTAR SYSTEM INC | $137.62 | -1.94% | -1.76% | -1.85% | -7.65% | -25.72% | -23.82% | -4.02% | 25.54% | 102.38% | $196.86 | $128.99 | 30.09% | 6.69% | 0.76 | 255,000 | -1.54% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.20 | -8.22% | -7.80% | -35.37% | -94.48% | -90.69% | -69.08% | N/A | N/A | N/A | $8.00 | $0.09 | 97.49% | 123.33% | 0.87 | 1,988,000 | 44.58% |
LSH | LAKESIDE HOLDING LTD | $0.94 | -0.85% | 0.54% | 2.52% | -12.62% | -62.43% | N/A | N/A | N/A | N/A | $5.37 | $0.84 | 82.59% | 11.31% | 0.67 | 9,600 | 9.09% |
ATXG | ADDENTAX GROUP CORP | $0.66 | -9.47% | -12.00% | -14.40% | -22.26% | 11.86% | -37.14% | N/A | N/A | N/A | $1.86 | $0.49 | 64.52% | 36.08% | 0.61 | 611,000 | 97.73% |
FLX | BINGEX LTD | $3.87 | 13.16% | 29.87% | 70.11% | -53.10% | -59.87% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 82.37% | 92.54% | -0.59 | 329,000 | 44.30% |
GVH | GLOBAVEND HOLDINGS LTD | $1.69 | 12.82% | 23.36% | 16.55% | 153.75% | 148.53% | 70.71% | N/A | N/A | N/A | $1.82 | $0.47 | 7.14% | 258.81% | 0.65 | 163,000 | 1,467.31% |
AIRT | AIR T INC | $18.01 | 0.00% | -1.58% | 12.49% | 4.04% | -13.12% | -25.05% | 12.56% | 40.59% | 37.90% | $30.60 | $14.56 | 41.14% | 23.70% | 0.61 | 350 | -30.00% |
TOPP | TOPPOINT HOLDINGS INC | $1.76 | -6.38% | -1.68% | 4.76% | -6.88% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 60.89% | 82.01% | -0.10 | 15,200 | 3.40% |
PSIG | PS INTERNATIONAL GROUP LTD | $0.36 | -7.95% | 8.79% | 12.54% | -25.98% | -19.33% | -96.91% | -96.38% | N/A | N/A | $12.05 | $0.27 | 97.02% | 33.96% | 0.23 | 229,000 | -60.45% |
SFWL | SHENGFENG DEVELOPMENT LTD | $0.99 | 2.06% | 2.48% | -3.88% | -1.00% | -10.00% | -7.48% | N/A | N/A | N/A | $1.60 | $0.86 | 38.09% | 14.98% | -0.05 | 6,200 | -25.30% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.08 | -0.92% | 17.65% | 32.84% | 34.16% | -34.15% | -78.95% | -96.70% | -95.93% | -98.49% | $7.65 | $0.54 | 85.88% | 100.00% | 0.79 | 37,500 | 100.53% |
BTOC | ARMLOGI HOLDING CORP | $1.47 | 1.38% | 13.95% | -16.71% | 48.79% | -73.51% | -68.72% | N/A | N/A | N/A | $8.74 | $0.80 | 83.18% | 83.98% | 1.06 | 11,500 | 6.48% |