| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FEDEX CORP | $253.82 | 1.96% | 5.25% | 7.64% | 13.57% | 20.68% | -7.31% | 58.36% | -4.93% | 59.69% | $308.53 | $194.30 | 17.73% | 30.64% | 0.97 | 1,643,000 | -7.07% |
| PBI | PITNEY BOWES INC | $9.88 | -1.50% | -16.06% | -13.41% | -13.03% | 13.82% | 37.03% | 217.68% | 92.22% | -53.75% | $13.11 | $6.88 | 24.64% | 43.60% | 1.34 | 4,478,000 | -51.18% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $168.86 | 1.33% | 2.27% | 25.86% | 17.22% | 29.32% | -6.51% | -1.29% | 37.92% | 120.44% | $200.40 | $122.79 | 15.74% | 37.52% | 0.96 | 1,161,000 | 6.22% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.29 | -3.82% | -9.42% | 15.25% | -6.21% | -94.76% | -96.52% | N/A | N/A | N/A | $364.00 | $3.86 | 98.55% | 37.22% | 0.51 | 14,600 | -53.35% |
| CYRX | CRYOPORT INC | $9.24 | 2.67% | -14.13% | -2.53% | 26.06% | 65.59% | 38.74% | -66.71% | -77.54% | 218.62% | $11.44 | $4.58 | 19.23% | 101.75% | 1.92 | 398,000 | -29.56% |
| GXO | GXO LOGISTICS INC | $56.21 | 4.40% | 2.82% | 6.28% | 13.08% | 55.10% | -6.02% | 53.83% | N/A | N/A | $62.07 | $30.46 | 9.44% | 84.54% | 1.39 | 1,988,000 | 203.05% |
| RLGT | RADIANT LOGISTICS INC | $6.05 | 1.00% | -0.17% | 2.54% | 2.37% | 3.42% | -9.02% | -0.33% | 17.93% | 56.74% | $7.94 | $5.44 | 23.80% | 11.21% | 1.00 | 217,000 | -38.18% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.59 | -0.80% | -3.23% | -3.18% | -5.59% | 0.49% | -19.56% | 10.07% | -36.62% | N/A | $23.47 | $16.34 | 20.79% | 13.77% | 0.68 | 2,052,000 | 12.62% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.90 | 1.42% | 3.47% | -0.56% | 4.87% | 10.91% | 2.44% | 24.58% | 37.55% | 139.96% | $129.15 | $100.47 | 5.61% | 21.33% | 0.81 | 1,581,000 | 66.95% |
| UPS | UNITED PARCEL SERVICE INC | $96.42 | 1.43% | 10.55% | 15.43% | 11.91% | 1.18% | -28.08% | -42.53% | -39.57% | -7.79% | $138.67 | $82.00 | 30.47% | 17.59% | 0.84 | 7,298,000 | -27.51% |
| CHRW | C H ROBINSON WORLDWIDE INC | $153.99 | -0.57% | 22.16% | 16.31% | 33.53% | 72.60% | 49.45% | 57.58% | 76.31% | 119.23% | $158.70 | $84.68 | 2.97% | 81.85% | 0.66 | 2,883,000 | -48.26% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.48 | 4.32% | 9.04% | 8.56% | 8.25% | -9.99% | -8.67% | N/A | N/A | N/A | $11.37 | $5.76 | 34.21% | 29.86% | 1.57 | 197,000 | -19.92% |
| HUBG | HUB GROUP INC | $36.83 | 3.86% | 3.40% | 6.94% | 5.17% | 16.59% | -15.12% | -5.08% | 47.64% | 84.75% | $53.21 | $30.75 | 30.78% | 19.77% | 1.00 | 1,307,000 | 41.45% |
| CRGO | FREIGHTOS LTD | $3.57 | 2.29% | 3.78% | 8.18% | 27.50% | 55.90% | 166.42% | -64.41% | N/A | N/A | $4.42 | $1.30 | 19.23% | 174.62% | 0.65 | 46,000 | -28.13% |
| LSTR | LANDSTAR SYSTEM INC | $128.43 | 2.46% | -1.34% | 4.79% | -3.70% | -4.26% | -26.93% | -17.79% | 4.07% | 99.49% | $196.86 | $119.32 | 34.76% | 7.63% | 0.78 | 552,000 | 18.71% |
| FWRD | FORWARD AIR CORP | $18.81 | 0.75% | -4.32% | -26.64% | -38.10% | 27.79% | -46.76% | -82.23% | -70.49% | -58.70% | $39.89 | $9.79 | 52.85% | 92.23% | 1.40 | 517,000 | -25.61% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.08 | 7.63% | 4.74% | -26.11% | -46.83% | -52.92% | -88.02% | N/A | N/A | N/A | $400.00 | $4.50 | 98.73% | 12.89% | 0.84 | 472,000 | 2,566.67% |
| ATXG | ADDENTAX GROUP CORP | $0.49 | -1.40% | -28.07% | -50.80% | -1.01% | -38.50% | -24.31% | -97.60% | N/A | N/A | $1.86 | $0.36 | 73.55% | 36.29% | 0.66 | 730,000 | 29.20% |
| BTOC | ARMLOGI HOLDING CORP | $0.62 | 3.85% | -7.59% | -22.38% | -60.70% | -48.68% | -90.96% | N/A | N/A | N/A | $7.39 | $0.58 | 91.60% | 7.07% | 1.01 | 168,000 | 78.72% |
| CJMB | CALLAN JMB INC | $4.02 | -0.74% | -2.19% | -17.62% | -15.55% | -24.72% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 48.20% | 18.93% | 0.32 | 3,700 | -43.08% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.38 | 3.48% | -5.93% | 4.39% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 33.89% | 30.77% | 2.14 | 11,200 | -65.22% |
| FLX | BINGEX LTD | $3.95 | 8.08% | 15.69% | 22.90% | 27.26% | 69.68% | -69.51% | N/A | N/A | N/A | $14.50 | $2.01 | 72.79% | 96.27% | -0.35 | 117,000 | 18.18% |
| HXHX | HAOXIN HOLDINGS LTD | $0.81 | -3.57% | -22.86% | -43.75% | -40.00% | -52.35% | N/A | N/A | N/A | N/A | $6.29 | $0.74 | 87.12% | 9.46% | 2.69 | 56,000 | -85.93% |
| LSH | LAKESIDE HOLDING LTD | $1.19 | -4.03% | -4.03% | -7.75% | 45.12% | 16.90% | -46.15% | N/A | N/A | N/A | $3.80 | $0.78 | 68.68% | 51.98% | 0.55 | 30,000 | 15.38% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.53 | 0.38% | -2.59% | -14.31% | -27.71% | -76.37% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 87.30% | 13.58% | 0.38 | 132,000 | 283.72% |
| PSIG | PS INTERNATIONAL GROUP LTD | $3.98 | -1.73% | -0.50% | 2.63% | 46.81% | 13.10% | -38.50% | -95.06% | N/A | N/A | $6.79 | $2.14 | 41.41% | 85.81% | 0.30 | 8,100 | -84.54% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 2.15% | 0.11% | -20.17% | -3.75% | -6.86% | -26.64% | N/A | N/A | N/A | $1.39 | $0.84 | 31.65% | 12.56% | 0.01 | 14,000 | 2,700.00% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.63 | -0.32% | -12.29% | -53.13% | -35.66% | -40.75% | -62.40% | -97.54% | -96.43% | -98.50% | $5.49 | $0.54 | 88.56% | 16.30% | 0.83 | 65,000 | 1.56% |
| AIRT | AIR T INC | $23.10 | 2.58% | 2.07% | -2.61% | 0.84% | 44.28% | 43.21% | 6.35% | 131.00% | 57.57% | $26.70 | $14.56 | 13.48% | 58.65% | 0.60 | 3,000 | 57.89% |