| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FEDEX CORP | $355.78 | -0.86% | 0.97% | -7.28% | 20.52% | 52.24% | 46.82% | 64.01% | 33.35% | 118.77% | $392.86 | $194.30 | 9.44% | 83.11% | 0.96 | 2,518,000 | -63.81% |
| PBI | PITNEY BOWES INC | $10.57 | 3.73% | 2.32% | 1.83% | -0.47% | -11.62% | 9.31% | 197.75% | 25.98% | -49.18% | $13.11 | $7.40 | 19.37% | 42.93% | 1.32 | 4,005,000 | -49.82% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.93 | 1.92% | 4.79% | -1.31% | 16.22% | 34.61% | 24.77% | -12.65% | -11.66% | N/A | $26.20 | $16.34 | 4.85% | 52.57% | 0.64 | 1,437,000 | -43.22% |
| FLX | BINGEX LTD | $2.75 | 6.18% | 16.53% | 12.70% | -12.97% | -14.06% | -64.52% | N/A | N/A | N/A | $8.05 | $2.01 | 65.85% | 36.82% | -0.09 | 153,000 | -31.39% |
| CHRW | C H ROBINSON WORLDWIDE INC | $166.84 | -1.21% | -2.14% | -5.85% | 1.37% | 24.28% | 66.04% | 75.86% | 75.42% | 127.05% | $203.34 | $84.68 | 17.95% | 97.03% | 0.68 | 1,226,000 | -56.04% |
| RLGT | RADIANT LOGISTICS INC | $6.98 | 3.10% | 0.29% | -2.92% | 7.06% | 16.33% | 10.97% | 31.95% | 7.06% | 95.52% | $8.50 | $5.44 | 17.88% | 28.31% | 1.00 | 92,000 | -31.34% |
| GXO | GXO LOGISTICS INC | $51.46 | 3.06% | -2.78% | -18.51% | -4.62% | 2.06% | 27.00% | 13.52% | N/A | N/A | $66.85 | $30.46 | 23.02% | 68.94% | 1.39 | 1,650,000 | -20.41% |
| UPS | UNITED PARCEL SERVICE INC | $97.67 | 1.89% | 0.28% | -15.08% | -2.52% | 15.71% | -15.66% | -47.29% | -38.90% | -6.87% | $122.41 | $82.00 | 20.21% | 19.11% | 0.84 | 7,409,000 | -78.61% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $140.54 | -3.97% | -1.58% | -6.07% | -7.33% | 16.02% | 19.23% | 34.41% | 38.34% | 189.77% | $167.19 | $100.47 | 15.94% | 39.88% | 0.81 | 1,556,000 | -8.58% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $202.78 | 1.43% | 0.02% | -8.69% | 2.92% | 53.64% | 33.39% | 22.19% | 30.03% | 135.71% | $236.00 | $122.79 | 14.08% | 65.14% | 0.97 | 890,000 | -47.71% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.51 | 4.33% | 1.72% | -10.21% | -34.57% | -5.92% | -34.38% | N/A | N/A | N/A | $10.97 | $5.76 | 40.66% | 13.02% | 1.70 | 345,000 | -26.60% |
| HUBG | HUB GROUP INC | $35.31 | 1.38% | 3.40% | -14.85% | -19.62% | -1.18% | -7.44% | -13.23% | 10.85% | 84.10% | $53.26 | $30.75 | 33.70% | 14.83% | 1.00 | 655,000 | -56.62% |
| CJMB | CALLAN JMB INC | $1.82 | -6.67% | -6.19% | 23.81% | 33.82% | -62.78% | -62.40% | N/A | N/A | N/A | $5.88 | $1.08 | 69.05% | 68.36% | 0.59 | 417,000 | 73.03% |
| LSTR | LANDSTAR SYSTEM INC | $150.38 | 1.11% | 1.14% | 2.99% | 3.80% | 24.61% | 0.24% | -12.77% | -6.25% | 125.97% | $166.07 | $119.32 | 9.45% | 26.03% | 0.81 | 457,000 | -39.79% |
| CYRX | CRYOPORT INC | $8.15 | 1.37% | 1.88% | 0.12% | -16.32% | -16.92% | 14.79% | -62.37% | -84.72% | 373.84% | $11.45 | $4.63 | 28.82% | 76.03% | 1.95 | 528,000 | 2.72% |
| FWRD | FORWARD AIR CORP | $16.00 | 3.43% | -0.31% | -36.71% | -36.86% | -41.58% | -26.27% | -84.26% | -81.08% | -63.97% | $32.47 | $9.79 | 50.72% | 63.52% | 1.45 | 900,000 | -3.95% |
| CRGO | FREIGHTOS LTD | $1.65 | 7.84% | 6.45% | 6.45% | -29.79% | -51.02% | -35.80% | -57.58% | N/A | N/A | $4.24 | $1.17 | 61.08% | 41.03% | 0.75 | 202,000 | -23.48% |
| LSH | LAKESIDE HOLDING LTD | $0.97 | -1.43% | -3.40% | 38.00% | 1.68% | -26.82% | -16.00% | N/A | N/A | N/A | $1.68 | $0.52 | 42.50% | 87.57% | 0.63 | 33,000 | -94.02% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $10.09 | 3.99% | 14.63% | 24.53% | 90.68% | 100.14% | -24.95% | N/A | N/A | N/A | $31.76 | $2.80 | 68.24% | 260.25% | 0.33 | 7,200 | 111.76% |
| PSIG | PS INTERNATIONAL GROUP LTD | $5.33 | 0.57% | -1.84% | -5.50% | 25.12% | 44.84% | 44.84% | -93.65% | N/A | N/A | $6.92 | $2.14 | 22.98% | 148.83% | 0.32 | 3,900 | 18.18% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.92 | -5.45% | -17.49% | -18.58% | -69.44% | -81.26% | -99.23% | N/A | N/A | N/A | $364.00 | $0.88 | 99.75% | 4.78% | 0.56 | 36,200 | 90.53% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.88 | 1.85% | -3.83% | 2.33% | -11.82% | -22.81% | -12.44% | N/A | N/A | N/A | $1.29 | $0.57 | 31.78% | 55.75% | 0.05 | 4,500 | 1,025.00% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.02 | -2.86% | -8.93% | -0.97% | -28.17% | -58.02% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 71.67% | 27.50% | 0.84 | 61,000 | 1,806.25% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.93 | 6.90% | -13.08% | -32.61% | -10.58% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.86 | 84.70% | 8.14% | 2.09 | 44,700 | -67.37% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.38 | 4.16% | -7.84% | 1.62% | -16.63% | -64.86% | -74.77% | -93.80% | -99.52% | -98.50% | $1.47 | $0.34 | 74.42% | 10.59% | 0.80 | 49,300 | 279.23% |
| ATXG | ADDENTAX GROUP CORP | $0.36 | 11.80% | 40.08% | -1.10% | -17.24% | -64.36% | -56.52% | -96.47% | N/A | N/A | $1.86 | $0.22 | 80.65% | 62.16% | 0.63 | 533,000 | -63.37% |
| BTOC | ARMLOGI HOLDING CORP | $0.29 | -1.03% | 3.61% | -11.15% | -49.65% | -76.28% | -71.58% | N/A | N/A | N/A | $1.91 | $0.24 | 84.97% | 22.13% | 0.97 | 3,734,000 | 287.75% |
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 1.78% | 1.78% | -8.40% | -47.36% | -62.46% | N/A | N/A | N/A | N/A | $6.29 | $0.33 | 92.72% | 37.95% | 3.12 | 25,200 | 5.00% |
| AIRT | AIR T INC | $22.14 | -5.79% | 0.50% | -3.99% | 15.01% | -3.78% | 29.32% | 1.84% | -18.18% | 27.59% | $26.70 | $14.56 | 17.08% | 52.06% | 0.50 | 6,300 | 75.00% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.94 | 0.34% | -0.34% | 9.29% | -25.57% | -64.58% | -98.80% | N/A | N/A | N/A | $400.00 | $2.39 | 99.27% | 23.27% | 0.84 | 41,300 | 1,777.27% |