| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBI | PITNEY BOWES INC | $15.70 | 0.77% | 1.09% | 42.34% | 47.42% | 69.36% | 66.84% | 423.33% | 113.32% | -13.88% | $15.95 | $8.95 | 1.57% | 75.42% | 1.30 | 3,086,000 | -28.63% |
| FLX | BINGEX LTD | $2.57 | -5.86% | -7.22% | -1.53% | -38.22% | -25.51% | 14.22% | N/A | N/A | N/A | $4.45 | $2.08 | 42.25% | 23.56% | 0.05 | 163,000 | -29.13% |
| FDX | FEDEX CORP | $378.58 | 0.70% | -3.83% | 1.38% | 3.83% | 49.11% | 72.70% | 64.08% | 22.41% | 133.27% | $404.00 | $214.37 | 6.29% | 76.61% | 0.97 | 1,364,000 | 43.28% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $245.40 | 1.33% | -1.34% | 9.25% | 8.45% | 45.66% | 78.50% | 37.64% | 35.98% | 192.42% | $256.18 | $130.12 | 4.21% | 88.60% | 0.97 | 511,000 | -41.93% |
| GXO | GXO LOGISTICS INC | $51.61 | -0.52% | -8.20% | -8.94% | -11.93% | 1.20% | 29.97% | -2.99% | N/A | N/A | $66.85 | $39.33 | 22.80% | 31.24% | 1.40 | 1,354,000 | -18.38% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $156.69 | 3.18% | 6.43% | 6.87% | -4.25% | 11.57% | 42.14% | 34.44% | 30.52% | 224.41% | $167.19 | $109.90 | 6.28% | 42.58% | 0.80 | 811,000 | 2.53% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.05 | -1.07% | -0.36% | 2.00% | 3.81% | 32.40% | 32.12% | -11.48% | -20.07% | N/A | $26.20 | $16.68 | 4.39% | 50.18% | 0.64 | 1,531,000 | 8.20% |
| CHRW | C H ROBINSON WORLDWIDE INC | $171.39 | 0.01% | -3.33% | -0.60% | -14.44% | 12.96% | 91.33% | 66.46% | 68.48% | 134.33% | $203.34 | $92.36 | 15.71% | 85.57% | 0.69 | 1,038,000 | -36.12% |
| LSTR | LANDSTAR SYSTEM INC | $183.39 | 0.79% | 1.01% | 6.96% | 13.81% | 40.95% | 34.70% | 2.27% | 1.59% | 173.39% | $195.84 | $119.32 | 6.35% | 53.70% | 0.80 | 258,000 | -23.67% |
| UPS | UNITED PARCEL SERVICE INC | $100.78 | 0.68% | -6.31% | 0.33% | -14.54% | 8.30% | 3.95% | -42.21% | -53.37% | -1.86% | $122.41 | $82.00 | 17.67% | 22.90% | 0.84 | 4,749,000 | 6.65% |
| RLGT | RADIANT LOGISTICS INC | $8.27 | -0.48% | -0.96% | 8.25% | 17.47% | 33.17% | 37.15% | 28.42% | 16.48% | 119.36% | $8.67 | $5.78 | 4.61% | 43.08% | 1.00 | 105,000 | -30.00% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.37 | 6.85% | -13.12% | 70.04% | 345.92% | -2.89% | -97.51% | N/A | N/A | N/A | $364.00 | $0.87 | 98.80% | 402.30% | 0.61 | 32,000 | -61.63% |
| CYRX | CRYOPORT INC | $13.60 | 6.58% | 31.40% | 47.35% | 57.96% | 59.25% | 94.84% | -38.74% | -75.02% | 601.03% | $13.68 | $5.31 | 0.58% | 156.12% | 1.95 | 838,000 | -12.62% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.95 | -18.94% | -21.71% | -14.76% | -43.01% | -7.75% | -22.93% | N/A | N/A | N/A | $10.97 | $5.76 | 45.76% | 3.30% | 1.66 | 1,080,000 | 510.17% |
| PSIG | PS INTERNATIONAL GROUP LTD | $6.70 | -6.42% | 6.86% | -1.33% | 20.07% | 67.84% | 114.67% | -92.09% | N/A | N/A | $7.29 | $2.24 | 8.09% | 199.64% | 0.28 | 233,000 | -85.67% |
| HUBG | HUB GROUP INC | $42.88 | -0.30% | -0.69% | 11.06% | 1.68% | 21.06% | 29.43% | 16.82% | 16.82% | 116.07% | $53.26 | $32.46 | 19.49% | 32.10% | 1.00 | 400,000 | -31.27% |
| FWRD | FORWARD AIR CORP | $9.87 | -43.05% | -53.73% | -46.36% | -67.35% | -54.22% | -42.85% | -89.79% | -89.90% | -77.56% | $32.47 | $9.50 | 69.60% | 3.89% | 1.46 | 9,834,000 | 635.53% |
| LSH | LAKESIDE HOLDING LTD | $0.62 | 0.82% | 14.26% | -12.11% | 2.66% | -38.91% | -36.26% | N/A | N/A | N/A | $1.68 | $0.52 | 63.27% | 19.81% | 0.63 | 31,400 | 4.67% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.25 | 1.56% | 1.31% | 37.13% | 124.14% | 351.39% | 48.27% | N/A | N/A | N/A | $16.77 | $2.80 | 3.09% | 480.36% | 0.31 | 1,800 | 157.14% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.55 | -6.46% | -6.30% | -36.93% | -66.67% | -72.91% | N/A | N/A | N/A | N/A | $6.08 | $0.50 | 90.95% | 9.56% | 0.99 | 78,000 | -45.45% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.88 | -0.11% | -4.45% | -12.00% | 1.15% | -12.00% | -13.73% | -79.82% | N/A | N/A | $1.29 | $0.57 | 31.78% | 55.75% | 0.04 | 2,200 | -72.15% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.82 | -5.96% | -6.17% | -16.22% | -25.36% | -66.21% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 77.19% | 2.63% | 1.10 | 6,100 | -67.72% |
| CRGO | FREIGHTOS LTD | $2.05 | 0.00% | 5.13% | 22.75% | -1.91% | -48.62% | -6.82% | -10.87% | N/A | N/A | $4.24 | $1.17 | 51.65% | 75.21% | 0.76 | 135,000 | 95.65% |
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | -4.56% | -20.69% | -16.21% | 24.32% | -38.42% | -70.89% | N/A | N/A | N/A | $2.11 | $0.33 | 78.20% | 38.55% | 2.92 | 55,700 | -32.07% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.46 | 2.92% | -1.51% | 9.05% | 7.26% | -26.84% | -56.79% | -91.52% | -98.79% | -98.84% | $1.47 | $0.34 | 68.84% | 34.71% | 0.81 | 112,000 | 182.83% |
| ATXG | ADDENTAX GROUP CORP | $5.06 | 3.48% | -1.36% | -11.54% | -20.70% | -27.92% | -55.02% | -95.73% | N/A | N/A | $27.90 | $3.32 | 81.86% | 52.27% | 0.71 | 3,700 | -85.26% |
| CJMB | CALLAN JMB INC | $1.14 | 0.00% | 2.70% | -9.52% | -32.54% | -70.69% | -78.24% | N/A | N/A | N/A | $5.88 | $0.86 | 80.61% | 33.18% | 0.71 | 7,600 | -78.53% |
| AIRT | AIR T INC | $21.18 | 0.00% | 0.81% | -2.31% | -9.76% | -0.84% | 24.64% | -18.38% | -3.18% | 24.39% | $26.70 | $15.97 | 20.67% | 32.62% | 0.51 | 300 | 650.00% |
| BTOC | ARMLOGI HOLDING CORP | $0.28 | -1.39% | -0.70% | -10.16% | -36.97% | -49.10% | -76.02% | N/A | N/A | N/A | $1.91 | $0.24 | 85.18% | 20.43% | 0.97 | 398,000 | 252.21% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.72 | -2.68% | -9.06% | 61.64% | 82.95% | 33.71% | -55.32% | -96.86% | N/A | N/A | $25.75 | $2.39 | 81.67% | 97.90% | 0.82 | 6,600 | -78.50% |