| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLGT | RADIANT LOGISTICS INC | $8.78 | 0.34% | 0.92% | 2.81% | -6.40% | 27.25% | 47.07% | 55.40% | 35.49% | 219.27% | $10.20 | $5.82 | 13.92% | 50.86% | 0.98 | 135,000 | -25.41% |
| PBI | PITNEY BOWES INC | $16.29 | -0.55% | -1.75% | -4.90% | -9.10% | 50.00% | 45.19% | 439.40% | 118.66% | -9.40% | $19.07 | $8.95 | 14.58% | 82.01% | 1.23 | 1,562,000 | 68.32% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $188.16 | -0.22% | 0.35% | -0.79% | 16.17% | 32.99% | 53.27% | 64.15% | 55.43% | 266.50% | $194.59 | $112.95 | 3.30% | 66.59% | 0.78 | 764,000 | 1.73% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.60 | -0.36% | -1.21% | -7.42% | -11.63% | -19.37% | 0.15% | -18.91% | -36.09% | N/A | $26.20 | $18.11 | 25.19% | 8.22% | 0.60 | 2,461,000 | -43.09% |
| CHRW | C H ROBINSON WORLDWIDE INC | $149.71 | 0.99% | 0.10% | 0.03% | -18.97% | -7.54% | 13.53% | 73.82% | 69.28% | 112.93% | $210.33 | $123.64 | 28.82% | 21.09% | 0.65 | 1,036,000 | 4.96% |
| LSTR | LANDSTAR SYSTEM INC | $168.42 | 1.82% | -0.15% | -6.76% | -19.38% | 7.30% | 38.62% | -4.82% | 5.13% | 151.00% | $228.46 | $120.01 | 26.28% | 40.34% | 0.78 | 364,000 | 2.82% |
| UPS | UNITED PARCEL SERVICE INC | $93.93 | -0.34% | -2.02% | -9.88% | -13.04% | -1.07% | 11.16% | -39.74% | -49.16% | -13.20% | $122.41 | $82.00 | 23.27% | 14.55% | 0.85 | 4,249,000 | -11.42% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $229.28 | 1.42% | -3.42% | -13.63% | -20.36% | 11.97% | 70.09% | 21.62% | 34.81% | 185.17% | $299.76 | $131.86 | 23.51% | 73.88% | 0.96 | 981,000 | 2.40% |
| FDX | FEDEX CORP | $287.47 | -0.75% | -2.86% | -12.20% | -11.66% | -15.89% | 21.51% | 8.51% | 30.02% | 64.16% | $413.87 | $224.61 | 30.54% | 27.99% | 0.97 | 1,180,000 | -37.57% |
| GXO | GXO LOGISTICS INC | $44.76 | -0.02% | -2.21% | -6.22% | -11.33% | -8.39% | -15.44% | -23.68% | -42.34% | N/A | $66.85 | $43.61 | 33.04% | 2.64% | 1.41 | 1,257,000 | -8.71% |
| FLX | BINGEX LTD | $1.59 | 14.39% | 87.06% | -19.70% | -26.39% | -39.08% | -49.68% | N/A | N/A | N/A | $4.45 | $0.59 | 64.27% | 169.95% | 0.06 | 123,000 | -41.15% |
| FWRD | FORWARD AIR CORP | $15.01 | -1.70% | -0.86% | -11.71% | 4.02% | -4.64% | -42.82% | -78.16% | -82.50% | -64.72% | $31.18 | $7.86 | 51.85% | 91.09% | 1.45 | 578,000 | -37.38% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.79 | -5.26% | -25.98% | -41.76% | -81.17% | -86.30% | -95.06% | -98.92% | -99.75% | -99.91% | $17.64 | $0.77 | 95.51% | 2.86% | 0.83 | 42,000 | -26.32% |
| CJMB | CALLAN JMB INC | $2.44 | 7.02% | 21.39% | 13.49% | 208.47% | 110.34% | -50.71% | N/A | N/A | N/A | $5.61 | $0.65 | 56.51% | 275.38% | 0.47 | 115,000 | 18.56% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.60 | 1.98% | -9.09% | -28.57% | -48.94% | -43.66% | -47.75% | N/A | N/A | N/A | $10.97 | $3.52 | 67.18% | 2.27% | 1.63 | 801,000 | -57.48% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $112.06 | -0.21% | -5.83% | -16.21% | -25.14% | N/A | N/A | N/A | N/A | N/A | $194.26 | $110.50 | 42.31% | 1.41% | 0.24 | 1,111,000 | -28.69% |
| CYRX | CRYOPORT INC | $17.32 | -0.35% | -1.42% | 8.25% | 6.39% | 119.52% | 84.06% | 26.33% | -74.01% | 792.78% | $17.98 | $7.61 | 3.67% | 127.60% | 1.94 | 595,000 | -18.72% |
| HUBG | HUB GROUP INC | $30.25 | 0.10% | -5.65% | -24.13% | -31.22% | -14.28% | -12.47% | -22.97% | -13.90% | 48.98% | $53.26 | $29.72 | 43.20% | 1.78% | 0.99 | 1,264,000 | -43.62% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.60 | 0.44% | 2.91% | 182.21% | 235.77% | -24.71% | 18.83% | -95.03% | N/A | N/A | $12.00 | $1.03 | 61.67% | 346.60% | 0.23 | 2,816,000 | 147.45% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.14 | 5.56% | 0.00% | 12.87% | -67.52% | -25.00% | -75.16% | N/A | N/A | N/A | $6.46 | $0.87 | 82.35% | 31.03% | 0.68 | 92,000 | 147.31% |
| AIRT | AIR T INC | $28.40 | -0.28% | -9.93% | -10.61% | 20.29% | 29.27% | 12.56% | 27.07% | -6.12% | 108.61% | $35.00 | $18.35 | 18.86% | 54.77% | 0.50 | 145,000 | 154.39% |
| SERV | SERVE ROBOTICS INC | $4.63 | 4.51% | 1.76% | -4.93% | -27.09% | -40.10% | -60.49% | N/A | N/A | N/A | $18.64 | $4.17 | 75.16% | 11.03% | 2.71 | 2,835,000 | 62.37% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.92 | -1.61% | -11.17% | 5.17% | 3.98% | -68.45% | -87.20% | -99.27% | N/A | N/A | $8.00 | $0.47 | 88.56% | 94.68% | 0.77 | 16,500 | 153.85% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $8.90 | 0.00% | 0.85% | -34.07% | -30.66% | -33.33% | -48.81% | -95.01% | N/A | N/A | $17.70 | $7.82 | 49.72% | 13.81% | 0.02 | 650 | 0.00% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.62 | -0.06% | 2.32% | -3.13% | 2.32% | 53.02% | 249.60% | N/A | N/A | N/A | $20.83 | $2.80 | 15.43% | 529.29% | 0.11 | 150 | -57.14% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.28 | -3.47% | -4.47% | -42.08% | -49.45% | -64.63% | N/A | N/A | N/A | N/A | $6.08 | $0.27 | 95.43% | 4.91% | 1.19 | 327,000 | 20.22% |
| HXHX | HAOXIN HOLDINGS LTD | $0.41 | -3.07% | 4.33% | -16.16% | 7.05% | 0.00% | -75.88% | N/A | N/A | N/A | $1.67 | $0.33 | 75.45% | 26.15% | 1.74 | 24,000 | 37.93% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.51 | 3.27% | -0.98% | -24.63% | -39.23% | -45.17% | -77.75% | N/A | N/A | N/A | $3.07 | $0.40 | 83.54% | 26.88% | -0.05 | 17,700 | -22.03% |
| BTOC | ARMLOGI HOLDING CORP | $0.24 | -2.44% | -7.69% | -18.37% | -18.09% | -3.23% | -72.73% | N/A | N/A | N/A | $0.95 | $0.23 | 74.60% | 6.67% | 0.92 | 62,500 | 79.60% |
| CRGO | FREIGHTOS LTD | $0.96 | -5.42% | -7.25% | -25.00% | -31.43% | -39.24% | -71.08% | -58.26% | N/A | N/A | $4.24 | $0.94 | 77.36% | 2.13% | 0.77 | 137,000 | 214.94% |
| QNME | QUANOME TECHNOLOGIES INC | $0.59 | -9.69% | -31.02% | 73.67% | 25.43% | -14.93% | -54.50% | N/A | N/A | N/A | $1.68 | $0.25 | 65.06% | 131.10% | 1.08 | 844,000 | -22.92% |
| ATXG | ADDENTAX GROUP CORP | $3.42 | 0.29% | 0.88% | -3.53% | -11.17% | -24.84% | -77.65% | -83.11% | N/A | N/A | $17.55 | $2.91 | 80.51% | 17.53% | 0.68 | 650 | -80.30% |