Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBI | PITNEY BOWES INC | $11.41 | -0.17% | -7.08% | -1.13% | 8.77% | 21.77% | 71.32% | 277.81% | 105.22% | -44.21% | $13.11 | $6.62 | 12.97% | 72.49% | 1.35 | 2,020,000 | -22.81% |
RLGT | RADIANT LOGISTICS INC | $6.52 | -0.46% | 0.93% | 4.49% | 7.95% | 1.88% | 1.72% | -6.72% | 25.38% | 17.06% | $7.94 | $5.44 | 17.88% | 19.85% | 0.99 | 166,000 | 6.41% |
FDX | FEDEX CORP | $229.55 | 0.32% | 0.80% | -0.38% | 2.02% | -5.73% | -19.74% | 7.35% | -2.87% | 52.80% | $308.53 | $194.30 | 25.60% | 18.15% | 0.97 | 1,689,000 | -12.53% |
GVH | GLOBAVEND HOLDINGS LTD | $5.15 | 7.07% | 24.40% | -0.77% | -98.28% | -96.15% | -96.37% | N/A | N/A | N/A | $364.00 | $3.86 | 98.59% | 33.59% | 0.48 | 244,000 | 27.75% |
ELOG | EASTERN INTERNATIONAL LTD | $2.41 | -2.43% | -0.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 33.06% | 32.42% | 4.21 | 21,100 | 129.35% |
CYRX | CRYOPORT INC | $8.64 | -8.76% | -16.52% | 1.77% | 25.22% | 22.73% | 4.35% | -74.56% | -84.49% | 189.93% | $10.46 | $4.58 | 17.40% | 88.65% | 1.89 | 1,081,000 | 102.43% |
CRGO | FREIGHTOS LTD | $3.01 | -3.22% | -4.75% | -9.61% | 34.98% | 24.90% | 98.68% | -69.75% | N/A | N/A | $4.42 | $1.27 | 31.90% | 137.01% | 0.65 | 93,000 | -15.45% |
GXO | GXO LOGISTICS INC | $51.03 | -1.03% | -3.04% | -0.72% | 16.67% | 32.96% | 3.11% | 8.48% | N/A | N/A | $63.33 | $30.46 | 19.42% | 67.53% | 1.39 | 960,000 | -8.57% |
CHRW | C H ROBINSON WORLDWIDE INC | $132.41 | 1.06% | 4.98% | 11.48% | 39.38% | 37.67% | 33.13% | 16.61% | 31.48% | 93.02% | $132.92 | $84.68 | 0.38% | 56.37% | 0.69 | 1,412,000 | -12.13% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $137.93 | -2.49% | -4.04% | -3.43% | -2.12% | -10.70% | -18.32% | -20.98% | 4.48% | 81.82% | $200.40 | $122.79 | 31.17% | 12.33% | 0.95 | 653,000 | -39.76% |
HUBG | HUB GROUP INC | $35.99 | -4.08% | -3.85% | 0.62% | 7.24% | -2.97% | -18.69% | -9.20% | 39.31% | 89.87% | $53.21 | $30.75 | 32.36% | 17.04% | 0.98 | 387,000 | -30.65% |
FLX | BINGEX LTD | $3.10 | -1.90% | -2.82% | 0.49% | -9.36% | -64.65% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.88% | 54.23% | -0.46 | 75,000 | 15.92% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $123.51 | 0.13% | 2.15% | 2.31% | 7.79% | 5.47% | 2.02% | 18.10% | 35.41% | 153.41% | $131.59 | $100.47 | 6.14% | 22.93% | 0.81 | 1,059,000 | 0.19% |
ATXG | ADDENTAX GROUP CORP | $0.67 | -3.04% | 21.64% | 47.68% | -8.23% | -23.10% | 17.57% | -98.51% | N/A | N/A | $1.86 | $0.36 | 64.03% | 85.32% | 0.66 | 251,000 | -42.95% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $19.06 | -1.45% | 3.93% | -4.75% | 7.20% | -0.68% | -13.32% | -29.30% | -39.91% | N/A | $27.50 | $16.34 | 30.69% | 16.65% | 0.69 | 792,000 | -9.49% |
PAL | PROFICIENT AUTO LOGISTICS INC | $7.02 | -9.07% | -6.40% | -5.14% | -7.14% | -29.31% | -59.04% | N/A | N/A | N/A | $17.97 | $5.88 | 60.93% | 19.49% | 1.56 | 438,000 | 105.63% |
LSTR | LANDSTAR SYSTEM INC | $128.66 | -2.85% | -2.59% | -1.10% | -8.32% | -14.65% | -29.37% | -13.05% | 0.89% | 92.58% | $196.86 | $123.43 | 34.64% | 4.24% | 0.78 | 319,000 | 2.90% |
FWRD | FORWARD AIR CORP | $29.35 | -1.81% | -1.31% | 0.79% | 43.87% | 66.29% | -13.73% | -71.26% | -47.94% | -33.58% | $40.92 | $9.79 | 28.27% | 199.95% | 1.39 | 386,000 | -31.68% |
UPS | UNITED PARCEL SERVICE INC | $84.35 | -0.35% | -0.81% | -3.52% | -16.42% | -26.82% | -34.32% | -57.86% | -47.33% | -13.05% | $145.01 | $82.00 | 41.83% | 2.87% | 0.85 | 5,540,000 | -46.91% |
TOPP | TOPPOINT HOLDINGS INC | $2.14 | 5.94% | 11.46% | 1.42% | 13.83% | 12.63% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 52.44% | 121.30% | -0.11 | 5,200 | -34.18% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.15 | -1.71% | 9.52% | 13.86% | 18.56% | 15.00% | -10.85% | N/A | N/A | N/A | $1.60 | $0.86 | 28.08% | 33.57% | -0.03 | 52,400 | 2,657.89% |
PSIG | PS INTERNATIONAL GROUP LTD | $0.49 | -1.21% | 6.52% | 46.27% | 25.64% | -1.41% | -51.96% | -95.11% | N/A | N/A | $1.02 | $0.27 | 51.96% | 82.84% | 0.27 | 19,400 | 2.11% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.14 | 4.59% | 7.55% | 15.15% | 4.59% | 42.50% | -27.85% | -96.60% | -92.19% | -98.02% | $5.49 | $0.54 | 79.23% | 111.11% | 0.74 | 22,500 | -75.54% |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.60 | 1.53% | 19.40% | -23.56% | -46.22% | -53.36% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 85.61% | 28.66% | 0.40 | 68,000 | -60.23% |
LSH | LAKESIDE HOLDING LTD | $1.11 | 1.83% | -4.31% | 29.22% | 17.71% | 2.78% | -63.00% | N/A | N/A | N/A | $3.98 | $0.78 | 72.11% | 41.76% | 0.53 | 123,000 | 7.89% |
HXHX | HAOXIN HOLDINGS LTD | $1.36 | -2.86% | 34.65% | 32.04% | -8.72% | N/A | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 78.38% | 61.33% | 2.70 | 633,000 | -29.19% |
BTOC | ARMLOGI HOLDING CORP | $1.30 | 3.17% | 3.59% | -17.20% | -10.34% | -0.76% | -70.45% | N/A | N/A | N/A | $8.74 | $0.80 | 85.13% | 62.70% | 1.03 | 8,900 | -92.05% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | -1.43% | -18.82% | -28.50% | -36.99% | -96.19% | -81.48% | N/A | N/A | N/A | $8.00 | $0.09 | 98.28% | 53.33% | 0.86 | 676,000 | -31.51% |
AIRT | AIR T INC | $25.10 | 0.00% | -1.57% | 16.69% | 36.78% | 41.81% | 13.57% | 45.85% | 136.79% | 70.78% | $26.70 | $14.56 | 5.99% | 72.39% | 0.59 | 0 | N/A |