Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBI | PITNEY BOWES INC | $8.68 | 1.05% | 4.45% | -4.09% | -2.03% | 17.77% | 103.76% | 71.88% | 145.89% | -61.20% | $11.01 | $4.45 | 21.16% | 95.06% | 1.44 | 1,792,329 | -13.34% |
RLGT | RADIANT LOGISTICS INC | $5.85 | 0.34% | -2.17% | -4.88% | -18.07% | -13.84% | 18.42% | -1.35% | 36.68% | 10.38% | $7.94 | $4.83 | 26.32% | 21.12% | 1.04 | 100,978 | 39.09% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $18.50 | -1.44% | -2.68% | -6.75% | -3.04% | -21.01% | -11.86% | -34.19% | -37.84% | N/A | $27.50 | $16.34 | 32.73% | 13.22% | 0.68 | 1,412,567 | -53.76% |
FDX | FEDEX CORP | $210.33 | 0.23% | -0.34% | -13.72% | -21.88% | -23.26% | -19.65% | 6.76% | 65.91% | 24.04% | $313.84 | $194.30 | 32.98% | 8.25% | 1.01 | 1,273,278 | -22.71% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $109.91 | 1.43% | 2.63% | -8.60% | -3.37% | -8.06% | -1.26% | 9.90% | 53.49% | 139.82% | $131.59 | $100.47 | 16.48% | 9.40% | 0.79 | 1,316,363 | 16.92% |
CHRW | C H ROBINSON WORLDWIDE INC | $89.22 | 1.01% | -1.53% | -12.87% | -11.17% | -18.62% | 25.66% | -17.62% | 25.84% | 38.56% | $114.82 | $78.16 | 22.30% | 14.15% | 0.69 | 3,006,596 | 43.88% |
HUBG | HUB GROUP INC | $31.59 | -1.10% | -3.51% | -15.01% | -29.67% | -27.79% | -21.46% | -13.01% | 31.32% | 58.35% | $53.21 | $30.84 | 40.63% | 2.43% | 0.97 | 376,791 | 5.81% |
GXO | GXO LOGISTICS INC | $36.24 | 1.37% | 3.37% | -7.27% | -21.17% | -41.47% | -27.02% | -39.76% | N/A | N/A | $63.33 | $30.46 | 42.78% | 18.98% | 1.39 | 1,145,958 | -29.56% |
HXHX | HAOXIN HOLDINGS LTD | $1.70 | -2.86% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.56 | 72.97% | 8.97% | 4.66 | 150,112 | 15.21% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $130.58 | 0.14% | 0.17% | -11.74% | -24.68% | -28.21% | -19.68% | -23.25% | 29.13% | 49.75% | $200.40 | $122.79 | 34.84% | 6.34% | 0.91 | 1,459,063 | 30.41% |
UPS | UNITED PARCEL SERVICE INC | $95.30 | -1.48% | -1.96% | -13.36% | -17.06% | -28.77% | -35.38% | -46.63% | 0.68% | -5.20% | $153.42 | $90.55 | 37.88% | 5.25% | 0.85 | 9,071,020 | -12.06% |
PAL | PROFICIENT AUTO LOGISTICS INC | $8.31 | -14.33% | 0.48% | -0.72% | -15.29% | -0.36% | N/A | N/A | N/A | N/A | $21.01 | $6.81 | 60.45% | 22.03% | 1.32 | 376,113 | -19.66% |
CYRX | CRYOPORT INC | $5.58 | -0.71% | -0.18% | -8.22% | -27.81% | -18.06% | -65.53% | -76.19% | -70.38% | -26.19% | $17.41 | $4.58 | 67.95% | 21.83% | 1.77 | 399,369 | 34.63% |
CRGO | FREIGHTOS LTD | $2.29 | 6.02% | 14.50% | -4.18% | -37.94% | 69.63% | -17.92% | -76.85% | N/A | N/A | $4.42 | $1.27 | 48.19% | 80.31% | 0.62 | 42,240 | 0.30% |
LSTR | LANDSTAR SYSTEM INC | $134.15 | -0.64% | -2.98% | -10.69% | -19.64% | -24.24% | -23.08% | -11.92% | 29.85% | 115.29% | $196.86 | $128.99 | 31.86% | 4.00% | 0.75 | 479,463 | 35.19% |
BTOC | ARMLOGI HOLDING CORP | $1.21 | 12.04% | 4.31% | 21.00% | -69.98% | -79.70% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.16% | 51.44% | 0.92 | 74,844 | 18.34% |
FWRD | FORWARD AIR CORP | $14.72 | 3.44% | -5.22% | -26.73% | -55.29% | -60.52% | -33.15% | -85.17% | -71.47% | -70.78% | $40.92 | $9.79 | 64.03% | 50.43% | 1.30 | 433,054 | 7.47% |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.23 | -7.85% | -0.45% | 35.15% | 20.54% | N/A | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 46.27% | 153.41% | 0.16 | 34,342 | -33.10% |
ATXG | ADDENTAX GROUP CORP | $0.80 | 0.00% | 28.00% | -7.19% | 15.61% | 23.08% | -21.18% | N/A | N/A | N/A | $1.18 | $0.49 | 32.20% | 64.95% | 0.57 | 16,714 | -90.44% |
LSH | LAKESIDE HOLDING LTD | $1.02 | -2.12% | 8.88% | -4.86% | -52.43% | -55.93% | N/A | N/A | N/A | N/A | $5.37 | $0.88 | 81.04% | 15.68% | 0.65 | 23,751 | 19.82% |
FLX | BINGEX LTD | $2.33 | 4.26% | 1.97% | -65.30% | -71.33% | -82.60% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 89.41% | 15.67% | -0.71 | 9,190 | -17.90% |
GVH | GLOBAVEND HOLDINGS LTD | $0.51 | -2.88% | 5.21% | -9.82% | -24.63% | -45.11% | -58.40% | N/A | N/A | N/A | $2.57 | $0.47 | 80.35% | 7.22% | 0.75 | 4,993 | -3.12% |
AIRT | AIR T INC | $16.01 | -0.93% | -5.49% | -5.27% | -19.95% | -6.70% | -37.99% | -6.92% | 33.31% | 19.84% | $30.60 | $14.56 | 47.68% | 9.96% | 0.65 | 1,790 | 175.38% |
TOPP | TOPPOINT HOLDINGS INC | $1.11 | -6.72% | -9.02% | -34.32% | -35.84% | N/A | N/A | N/A | N/A | N/A | $4.50 | $1.02 | 75.33% | 8.82% | -0.19 | 6,635 | -67.23% |
PSIG | PS INTERNATIONAL GROUP LTD | $0.44 | 1.15% | -8.33% | -1.79% | -9.84% | -45.00% | -96.34% | -95.58% | N/A | N/A | $12.05 | $0.38 | 96.35% | 15.79% | 0.21 | 9,402 | -94.18% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.02 | 14.61% | 6.25% | 3.87% | 4.08% | -28.17% | -41.71% | N/A | N/A | N/A | $2.15 | $0.81 | 52.56% | 25.93% | -0.07 | 58,105 | 2,117.75% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.06 | 30.06% | 52.52% | 37.84% | 17.00% | -38.01% | -77.68% | -98.25% | -94.43% | -98.60% | $7.65 | $0.54 | 86.14% | 96.30% | 0.89 | 525,309 | 679.75% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.22 | -14.96% | -18.49% | -97.19% | -93.79% | -76.00% | -74.59% | N/A | N/A | N/A | $8.00 | $0.09 | 97.30% | 140.00% | 0.51 | 5,433,854 | 0.88% |