| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FEDEX CORP | $282.21 | -0.09% | -0.74% | 6.60% | 24.99% | 26.82% | 1.72% | 67.21% | -3.44% | 85.86% | $295.24 | $194.30 | 4.41% | 45.25% | 0.97 | 1,541,000 | -5.52% |
| PBI | PITNEY BOWES INC | $10.55 | 2.13% | 6.24% | 16.96% | -6.88% | 2.53% | 37.55% | 182.84% | 91.12% | -46.77% | $13.11 | $6.88 | 19.53% | 53.34% | 1.31 | 3,649,000 | 40.18% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.16 | 0.52% | 1.39% | 12.20% | 10.84% | 22.88% | 5.54% | -21.40% | -23.28% | N/A | $22.01 | $16.34 | 3.86% | 29.50% | 0.67 | 2,222,000 | 10.11% |
| FLX | BINGEX LTD | $3.21 | 0.63% | 0.94% | 2.56% | 1.10% | 8.45% | -63.10% | N/A | N/A | N/A | $9.49 | $2.01 | 66.17% | 59.70% | -0.24 | 179,000 | 58.41% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $194.10 | -1.35% | -2.03% | 21.09% | 44.29% | 39.55% | 9.47% | 8.12% | 39.93% | 167.43% | $204.43 | $122.79 | 5.05% | 58.07% | 0.96 | 954,000 | 0.63% |
| GXO | GXO LOGISTICS INC | $52.60 | -0.02% | -1.39% | 9.40% | 4.20% | 23.04% | 12.03% | 22.04% | N/A | N/A | $57.99 | $30.46 | 9.29% | 72.69% | 1.38 | 995,000 | 3.43% |
| UPS | UNITED PARCEL SERVICE INC | $100.96 | 0.85% | 1.32% | 7.19% | 19.93% | 1.29% | -20.70% | -43.42% | -42.14% | 0.96% | $136.99 | $82.00 | 26.30% | 23.12% | 0.84 | 5,979,000 | 23.48% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.83 | -1.60% | -2.19% | 42.26% | 37.48% | 42.26% | 9.59% | N/A | N/A | N/A | $11.37 | $5.76 | 13.54% | 70.66% | 1.60 | 230,000 | -11.88% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $149.75 | -0.15% | -1.06% | 5.29% | 19.85% | 31.58% | 29.18% | 38.64% | 59.26% | 223.36% | $155.04 | $100.47 | 3.41% | 49.05% | 0.81 | 689,000 | -33.88% |
| CHRW | C H ROBINSON WORLDWIDE INC | $160.10 | 0.67% | 1.11% | 4.89% | 18.51% | 71.07% | 47.04% | 71.21% | 73.47% | 149.38% | $162.79 | $84.68 | 1.65% | 89.07% | 0.66 | 1,749,000 | 15.83% |
| CYRX | CRYOPORT INC | $9.32 | 0.87% | -7.36% | 9.52% | 5.07% | 38.28% | 14.50% | -44.46% | -82.03% | 305.22% | $11.44 | $4.58 | 18.53% | 103.49% | 1.93 | 543,000 | -10.40% |
| RLGT | RADIANT LOGISTICS INC | $6.69 | -0.30% | -0.30% | 12.25% | 12.06% | 13.97% | -4.29% | 34.88% | 11.87% | 83.79% | $7.94 | $5.44 | 15.74% | 22.98% | 0.99 | 148,000 | 46.53% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.46 | -2.26% | -7.73% | 17.69% | -51.44% | -64.96% | -96.12% | N/A | N/A | N/A | $400.00 | $2.71 | 99.14% | 27.68% | 0.86 | 9,800 | 28.95% |
| HUBG | HUB GROUP INC | $43.32 | -0.18% | 0.30% | 21.34% | 17.69% | 32.15% | -9.86% | 8.38% | 50.86% | 155.12% | $46.95 | $30.75 | 7.73% | 40.88% | 1.01 | 900,000 | -31.71% |
| LSTR | LANDSTAR SYSTEM INC | $144.26 | -0.21% | -3.02% | 16.69% | 14.87% | 5.46% | -19.59% | -13.73% | 7.18% | 151.98% | $179.74 | $119.32 | 19.74% | 20.90% | 0.79 | 417,000 | -9.54% |
| CRGO | FREIGHTOS LTD | $2.86 | -6.54% | -6.54% | -12.80% | -9.21% | 29.41% | 17.21% | -71.79% | N/A | N/A | $4.42 | $1.72 | 35.29% | 66.47% | 0.69 | 126,000 | 162.50% |
| FWRD | FORWARD AIR CORP | $25.24 | -1.68% | -2.92% | 20.13% | -5.57% | 10.31% | -21.35% | -75.68% | -67.44% | -42.10% | $35.47 | $9.79 | 28.84% | 157.95% | 1.39 | 410,000 | 27.73% |
| HXHX | HAOXIN HOLDINGS LTD | $0.41 | -4.17% | -16.87% | -27.24% | -63.36% | -74.13% | N/A | N/A | N/A | N/A | $6.29 | $0.40 | 93.42% | 3.24% | 3.10 | 40,400 | 106.12% |
| ATXG | ADDENTAX GROUP CORP | $0.46 | 0.22% | -12.38% | 2.22% | -26.98% | -30.09% | -29.23% | -96.23% | N/A | N/A | $1.86 | $0.36 | 75.27% | 27.42% | 0.68 | 35,400 | 55.95% |
| GVH | GLOBAVEND HOLDINGS LTD | $3.78 | 28.14% | 9.57% | -5.97% | -26.24% | -98.64% | -97.09% | N/A | N/A | N/A | $364.00 | $2.95 | 98.96% | 28.14% | 0.50 | 553,000 | 1,378.61% |
| BTOC | ARMLOGI HOLDING CORP | $0.64 | -0.62% | -3.92% | 16.42% | -47.70% | -57.75% | -87.68% | N/A | N/A | N/A | $5.36 | $0.41 | 88.10% | 54.85% | 1.01 | 44,500 | -19.09% |
| CJMB | CALLAN JMB INC | $1.73 | -2.26% | -2.81% | -53.74% | -63.81% | -57.49% | N/A | N/A | N/A | N/A | $7.76 | $1.20 | 77.71% | 44.17% | 0.27 | 25,700 | 17.35% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.66 | -4.05% | -7.26% | -25.23% | -36.15% | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.60 | 53.89% | 3.75% | 0.69 | 12,400 | 22.77% |
| AIRT | AIR T INC | $19.04 | -5.70% | -4.85% | -9.33% | -22.16% | -14.31% | -3.15% | -19.87% | 73.25% | 24.18% | $26.70 | $14.56 | 28.69% | 30.77% | 0.59 | 7,600 | 192.31% |
| LSH | LAKESIDE HOLDING LTD | $0.73 | 0.96% | -2.27% | -23.65% | -30.19% | -26.70% | -71.70% | N/A | N/A | N/A | $3.40 | $0.67 | 78.44% | 9.40% | 0.52 | 1,500 | -93.85% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $4.86 | 3.85% | 5.19% | 44.21% | -3.90% | -42.14% | -76.08% | N/A | N/A | N/A | $31.76 | $2.80 | 84.70% | 73.57% | 0.27 | 95,000 | -13.64% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.32 | 1.65% | 2.61% | 10.49% | 3.85% | 44.77% | 28.57% | -94.69% | N/A | N/A | $6.79 | $2.14 | 36.41% | 101.68% | 0.32 | 4,300 | -98.41% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.99 | -8.15% | 28.83% | 3.77% | -14.48% | 1.02% | -5.52% | N/A | N/A | N/A | $1.29 | $0.57 | 23.10% | 75.58% | 0.02 | 119,000 | -91.51% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.56 | -0.71% | -9.50% | -16.12% | -56.43% | -47.96% | -65.75% | -92.74% | -97.37% | -98.75% | $5.49 | $0.54 | 89.76% | 4.07% | 0.84 | 23,300 | -5.67% |