Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBI | PITNEY BOWES INC | $11.57 | -4.46% | -9.54% | 6.05% | 34.69% | 29.56% | 73.46% | 253.82% | 292.20% | -44.29% | $13.11 | $5.58 | 11.75% | 107.35% | 1.38 | 4,194,000 | 14.97% |
RLGT | RADIANT LOGISTICS INC | $6.05 | -1.94% | 0.83% | -0.49% | 3.77% | -15.62% | -0.33% | -16.55% | 38.13% | -11.29% | $7.94 | $5.40 | 23.80% | 12.04% | 0.98 | 65,000 | 41.30% |
FDX | FEDEX CORP | $234.54 | -3.25% | 1.23% | 3.18% | 11.77% | -14.73% | -21.62% | 0.62% | 38.33% | 36.45% | $308.53 | $194.30 | 23.98% | 20.71% | 0.97 | 2,040,000 | 49.12% |
GXO | GXO LOGISTICS INC | $51.58 | -1.32% | 1.32% | 5.91% | 44.28% | 11.69% | -7.03% | 7.46% | N/A | N/A | $63.33 | $30.46 | 18.55% | 69.34% | 1.39 | 1,079,000 | 34.71% |
FLX | BINGEX LTD | $3.14 | -0.63% | -0.63% | -0.32% | 40.81% | -60.55% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.69% | 56.22% | -0.52 | 26,000 | -55.93% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $146.78 | -1.08% | -3.39% | 2.21% | 12.56% | -14.63% | -13.92% | -19.91% | 12.73% | 74.43% | $200.40 | $122.79 | 26.76% | 19.54% | 0.93 | 1,207,000 | 9.63% |
CRGO | FREIGHTOS LTD | $3.00 | -3.23% | 13.21% | 23.46% | 38.89% | -16.67% | 71.43% | -69.79% | N/A | N/A | $4.42 | $1.27 | 32.13% | 136.22% | 0.64 | 126,000 | -51.16% |
CYRX | CRYOPORT INC | $7.56 | -1.18% | 1.75% | 1.34% | 34.52% | -3.69% | -16.65% | -79.68% | -76.89% | 195.31% | $9.66 | $4.58 | 21.74% | 65.07% | 1.89 | 693,000 | 59.31% |
HUBG | HUB GROUP INC | $35.81 | 0.53% | 3.68% | 7.12% | 12.12% | -20.44% | -21.90% | -6.26% | 39.80% | 68.04% | $53.21 | $30.75 | 32.70% | 16.46% | 0.97 | 905,000 | 145.26% |
UPS | UNITED PARCEL SERVICE INC | $90.84 | -10.57% | -10.18% | -10.01% | -6.09% | -32.10% | -29.37% | -53.39% | -26.55% | -9.96% | $145.01 | $90.55 | 37.36% | 0.32% | 0.85 | 23,883,000 | 298.58% |
CHRW | C H ROBINSON WORLDWIDE INC | $99.79 | -1.68% | 0.86% | 4.00% | 12.97% | -7.54% | 11.81% | -9.86% | 4.73% | 42.86% | $114.82 | $84.68 | 13.09% | 17.85% | 0.70 | 1,541,000 | 44.56% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.46 | -0.78% | 0.11% | 0.18% | 5.63% | 0.14% | -8.04% | 7.73% | 36.55% | 145.25% | $131.59 | $100.47 | 13.02% | 13.92% | 0.81 | 1,501,000 | 48.03% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $19.70 | -1.15% | 1.44% | 10.99% | 4.95% | 6.14% | 2.98% | -23.02% | -45.83% | N/A | $27.50 | $16.34 | 28.36% | 20.56% | 0.70 | 982,000 | -20.10% |
GVH | GLOBAVEND HOLDINGS LTD | $6.30 | -5.26% | -19.13% | -72.73% | -93.94% | -95.50% | -95.50% | N/A | N/A | N/A | $364.00 | $5.50 | 98.27% | 14.55% | 0.40 | 93,000 | -55.07% |
PAL | PROFICIENT AUTO LOGISTICS INC | $7.73 | -5.62% | 4.04% | 6.47% | -20.31% | -20.31% | -59.93% | N/A | N/A | N/A | $21.01 | $6.55 | 63.21% | 17.98% | 1.50 | 70,600 | -43.97% |
FWRD | FORWARD AIR CORP | $31.03 | -3.84% | 11.62% | 26.45% | 118.06% | -7.01% | 28.81% | -70.43% | -41.29% | -35.57% | $40.92 | $9.79 | 24.17% | 217.12% | 1.35 | 410,000 | 31.41% |
LSTR | LANDSTAR SYSTEM INC | $137.92 | -2.33% | 0.22% | -0.79% | 2.15% | -20.24% | -27.84% | -11.92% | 10.27% | 88.52% | $196.86 | $128.99 | 29.94% | 6.92% | 0.76 | 410,000 | -7.87% |
ATXG | ADDENTAX GROUP CORP | $0.55 | -3.53% | -19.23% | -18.51% | -31.75% | -18.51% | -21.44% | N/A | N/A | N/A | $1.86 | $0.49 | 70.65% | 12.58% | 0.60 | 279,000 | 13.88% |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.78 | -5.60% | -5.95% | -17.99% | -67.98% | -57.42% | N/A | N/A | N/A | N/A | $4.15 | $0.75 | 81.33% | 3.06% | 0.27 | 73,500 | 165.34% |
BTOC | ARMLOGI HOLDING CORP | $1.50 | -10.71% | -10.18% | -7.41% | 38.89% | -60.94% | -70.00% | N/A | N/A | N/A | $8.74 | $0.80 | 82.84% | 87.73% | 1.05 | 92,000 | 1,035.80% |
LSH | LAKESIDE HOLDING LTD | $0.85 | 5.22% | 2.05% | -0.35% | -18.56% | -60.79% | -61.85% | N/A | N/A | N/A | $4.34 | $0.80 | 80.48% | 5.88% | 0.62 | 49,000 | 590.14% |
HXHX | HAOXIN HOLDINGS LTD | $1.38 | -4.17% | 0.00% | -10.39% | -21.14% | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.29 | 78.06% | 6.98% | 2.18 | 54,600 | -19.71% |
AIRT | AIR T INC | $23.40 | 0.73% | -0.13% | 6.32% | 44.80% | 16.42% | -3.70% | 48.10% | 84.25% | 52.47% | $26.70 | $14.56 | 12.36% | 60.71% | 0.59 | 17,200 | 123.38% |
TOPP | TOPPOINT HOLDINGS INC | $2.17 | -3.13% | 26.16% | 35.63% | 82.35% | 13.02% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 51.78% | 124.41% | -0.13 | 7,800 | -80.30% |
PSIG | PS INTERNATIONAL GROUP LTD | $0.36 | -2.71% | -0.28% | -6.02% | -17.47% | -23.13% | -70.08% | -96.40% | N/A | N/A | $2.82 | $0.27 | 87.27% | 33.96% | 0.26 | 67,000 | 449.18% |
SFWL | SHENGFENG DEVELOPMENT LTD | $0.98 | -2.49% | 2.08% | -3.92% | 3.16% | -3.92% | -24.03% | N/A | N/A | N/A | $1.60 | $0.86 | 38.71% | 13.82% | -0.03 | 24,400 | N/A |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.01 | -3.81% | -9.01% | -0.98% | 23.93% | -1.94% | -75.18% | -97.14% | -95.41% | -98.54% | $7.65 | $0.54 | 86.80% | 87.04% | 0.74 | 12,900 | -22.75% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.22 | -0.91% | -5.22% | 7.92% | -14.17% | -94.14% | -67.94% | N/A | N/A | N/A | $8.00 | $0.09 | 97.28% | 142.22% | 0.86 | 696,000 | -42.53% |