Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTO | ZTO EXPRESS (CAYMAN) INC | $20.94 | 4,018,180 | 25.86% | 21.48 | 21.03 | 19.05 | 20.24 | 22.71 | 54.30 | 40.45 | 41.67 | 3.47 | 2.93 | 0.56 | 0.70 | -0.13 | 0.60 |
FWRD | FORWARD AIR CORP | $31.11 | 809,048 | 9.82% | 28.59 | 29.49 | 37.93 | 50.75 | 68.43 | 43.61 | 69.56 | 57.54 | 100.00 | 99.26 | -2.62 | -3.49 | 0.87 | 1.00 |
UPS | UNITED PARCEL SERVICE INC | $148.63 | 5,073,752 | -27.58% | 152.09 | 152.50 | 150.65 | 152.01 | 159.74 | 44.88 | 22.32 | 35.79 | 18.01 | 30.42 | -0.16 | 0.65 | -0.81 | 0.85 |
FDX | FEDEX CORP | $289.74 | 1,627,354 | -8.87% | 272.14 | 261.38 | 250.68 | 253.38 | 253.61 | 82.40 | 94.51 | 90.07 | 93.52 | 93.95 | 10.75 | 6.98 | 3.77 | 1.07 |
LSTR | LANDSTAR SYSTEM INC | $192.76 | 381,036 | 21.99% | 184.90 | 185.47 | 190.42 | 186.17 | 186.49 | 59.79 | 77.91 | 64.25 | 92.91 | 82.51 | -0.77 | -1.64 | 0.87 | 0.85 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.69 | 50,747 | 60.35% | 12.60 | 12.32 | 12.21 | 12.67 | 13.04 | 59.26 | 65.02 | 62.63 | 64.72 | 62.07 | 0.16 | 0.07 | 0.09 | -1.12 |
CHRW | C H ROBINSON WORLDWIDE INC | $76.14 | 1,461,678 | 23.53% | 74.23 | 73.71 | 76.24 | 80.33 | 85.72 | 56.21 | 45.32 | 44.24 | 61.99 | 60.87 | -0.22 | -0.59 | 0.37 | 0.62 |
GVH | GLOBAVEND HOLDINGS LTD | $1.46 | 21,959 | 149.34% | 10.16 | 10.16 | 10.14 | N/A | N/A | 51.22 | 83.33 | 88.89 | 47.85 | 56.50 | 0.01 | 0.01 | -0.00 | 2.71 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $199.25 | 632,819 | 18.73% | 194.38 | 197.64 | 203.91 | 196.14 | 191.84 | 50.34 | 44.98 | 32.11 | 85.38 | 71.06 | -2.53 | -2.74 | 0.21 | 0.91 |
GXO | GXO LOGISTICS INC | $53.76 | 1,821,889 | 17.00% | 50.83 | 50.22 | 53.05 | 55.49 | 57.84 | 62.34 | 89.08 | 84.00 | 97.86 | 97.60 | -0.25 | -0.88 | 0.63 | 1.53 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.57 | 790,999 | 21.82% | 120.04 | 120.35 | 122.99 | 122.34 | 119.94 | 52.08 | 67.87 | 63.08 | 85.65 | 78.95 | -0.40 | -0.76 | 0.36 | 0.80 |
HUBG | HUB GROUP INC | $43.22 | 355,810 | 5.35% | 41.71 | 41.99 | 43.66 | 42.34 | 41.20 | 55.86 | 65.01 | 46.69 | 88.11 | 74.98 | -0.35 | -0.58 | 0.22 | 0.86 |
CRGO | FREIGHTOS LTD | $2.45 | 16,934 | 26.09% | 2.44 | 2.46 | 2.79 | 2.96 | 2.90 | 43.99 | 53.03 | 44.59 | 85.12 | 73.02 | -0.11 | -0.12 | 0.01 | 0.10 |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.96 | 7,425 | 92.66% | 0.05 | 0.06 | 0.08 | 0.56 | 2.76 | 36.28 | 29.46 | 30.17 | 85.73 | 88.46 | -0.01 | -0.02 | 0.00 | -0.04 |
CYRX | CRYOPORT INC | $17.70 | 490,420 | -8.52% | 16.75 | 16.65 | 15.99 | 15.17 | 14.87 | 58.38 | 88.32 | 86.25 | 92.65 | 94.37 | 0.40 | 0.22 | 0.18 | 1.35 |
RLGT | RADIANT LOGISTICS INC | $5.42 | 146,718 | 27.91% | 5.39 | 5.46 | 5.85 | 6.06 | 6.29 | 43.90 | 21.60 | 20.27 | 48.08 | 43.08 | -0.13 | -0.14 | 0.01 | 1.10 |
ATXG | ADDENTAX GROUP CORP | $0.91 | 27,021 | -67.91% | 0.94 | 0.97 | 1.07 | 1.15 | 2.08 | 40.40 | 19.37 | 18.52 | 50.26 | 36.56 | -0.05 | -0.05 | 0.00 | 1.20 |
PBI | PITNEY BOWES INC | $4.33 | 937,700 | 2.59% | 4.23 | 4.17 | 4.11 | 4.12 | 3.79 | 58.34 | 76.31 | 71.88 | 58.84 | 54.99 | 0.07 | 0.05 | 0.02 | 1.40 |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $5.10 | 22,786 | -19.66% | 4.60 | 3.79 | 4.15 | 4.65 | 4.87 | 68.55 | 60.46 | 58.57 | 97.41 | 95.25 | 0.35 | 0.17 | 0.18 | 0.75 |
AIRT | AIR T INC | $22.20 | 5,512 | -41.99% | 20.81 | 19.41 | 17.67 | 17.77 | 20.48 | 61.62 | 78.87 | 72.26 | 42.64 | 41.06 | 1.23 | 0.99 | 0.25 | 0.71 |