Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $34.61 | 0.64% | -4.26% | -12.09% | -19.08% | -20.66% | -18.97% | -60.30% | 9.87% | N/A | $54.16 | $33.88 | 36.09% | 2.15% | 1.48 | 1,950,243 | -20.75% |
ESCA | ESCALADE INC | $13.29 | 0.68% | -2.78% | 3.67% | -19.41% | -22.33% | -14.64% | -40.96% | 10.29% | -9.28% | $22.01 | $11.42 | 39.62% | 16.37% | 0.98 | 12,299 | -54.03% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.34 | 2.45% | 17.96% | -19.08% | -32.32% | -98.05% | -91.52% | N/A | N/A | N/A | $24.99 | $0.20 | 98.66% | 65.02% | 0.55 | 2,304,351 | 45.11% |
BOWL | BOWLERO CORP | $12.49 | 2.71% | 6.66% | -7.00% | -7.00% | 27.71% | -12.17% | 27.19% | N/A | N/A | $15.47 | $8.85 | 19.26% | 41.13% | 0.84 | 1,593,000 | 242.01% |
JAKK | JAKKS PACIFIC INC | $18.69 | -1.89% | -2.04% | -18.63% | -39.96% | -23.59% | -20.06% | 93.08% | 86.90% | -78.93% | $36.84 | $15.30 | 49.27% | 22.16% | 1.13 | 159,038 | 54.62% |
GOLF | ACUSHNET HOLDINGS CORP | $62.18 | 0.52% | -0.08% | -5.53% | -2.51% | 12.64% | 22.72% | 44.30% | 138.88% | N/A | $70.10 | $43.62 | 11.30% | 42.55% | 0.92 | 367,098 | 9.91% |
CLAR | CLARUS CORP | $7.31 | 18.67% | 16.40% | 10.76% | 25.60% | 20.23% | -15.59% | -61.18% | -47.14% | -33.67% | $9.58 | $4.77 | 23.70% | 53.25% | 1.20 | 596,397 | 186.39% |
MAT | MATTEL INC | $18.45 | 0.11% | 0.49% | -4.80% | -0.11% | -4.99% | 2.79% | -14.35% | 53.88% | -53.10% | $22.64 | $16.20 | 18.51% | 13.89% | 1.04 | 2,231,203 | -5.79% |
JOUT | JOHNSON OUTDOORS INC | $37.83 | -11.22% | -9.39% | -15.86% | -14.20% | -24.78% | -33.75% | -73.71% | -56.37% | 90.87% | $64.71 | $37.75 | 41.54% | 0.21% | 0.86 | 152,330 | 268.29% |
XPOF | XPONENTIAL FITNESS INC | $11.53 | -14.15% | -9.99% | -22.46% | 6.37% | -18.92% | -64.53% | N/A | N/A | N/A | $33.49 | $8.30 | 65.57% | 38.92% | 1.55 | 1,694,720 | 61.02% |
PLNT | PLANET FITNESS INC | $59.53 | -0.93% | -1.23% | -7.23% | -12.03% | 7.61% | -27.00% | -27.84% | -18.08% | N/A | $75.86 | $44.13 | 21.53% | 34.90% | 1.35 | 1,194,735 | 19.77% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $40.30 | 2.08% | 2.23% | 1.51% | 19.76% | 28.06% | 22.42% | N/A | N/A | N/A | $41.58 | $27.55 | 3.08% | 46.28% | 0.94 | 882,118 | 268.43% |
AOUT | AMERICAN OUTDOOR BRANDS INC | $8.25 | 5.63% | 4.56% | -5.82% | -5.17% | -7.61% | -3.85% | -68.80% | N/A | N/A | $10.35 | $6.97 | 20.29% | 18.36% | 0.83 | 36,854 | -0.77% |
OSW | ONESPAWORLD HOLDINGS LTD | $14.84 | -0.13% | 16.12% | 14.07% | 7.54% | 35.03% | 19.20% | 36.40% | 6.38% | N/A | $15.12 | $9.82 | 1.85% | 51.12% | 1.28 | 352,190 | -66.79% |
FUN | CEDAR FAIR L P | $39.43 | 4.15% | 2.90% | -3.24% | -2.30% | 3.08% | -3.55% | -20.65% | -29.71% | -24.59% | $45.39 | $34.04 | 13.13% | 15.83% | 1.19 | 143,792 | 23.24% |
LTH | LIFE TIME GROUP HOLDINGS INC | $14.15 | 0.14% | 0.00% | -3.08% | 9.27% | 10.37% | -29.60% | N/A | N/A | N/A | $22.41 | $11.10 | 36.86% | 27.48% | 1.56 | 866,201 | -38.97% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $16.00 | -0.87% | 0.95% | -2.38% | 22.42% | 22.89% | -28.15% | -44.92% | -7.89% | 79.98% | $22.60 | $9.84 | 29.20% | 62.60% | 1.42 | 1,160,219 | 2.64% |
AS | AMER SPORTS INC | $14.48 | 0.00% | -3.72% | -7.83% | -0.82% | N/A | N/A | N/A | N/A | N/A | $18.23 | $13.10 | 20.57% | 10.53% | 1.88 | 1,399,244 | -33.36% |
SIX | SIX FLAGS ENTERTAINMENT CORP | $24.72 | 3.04% | 4.17% | -2.02% | -2.79% | 3.04% | 8.90% | -45.67% | -54.96% | -38.54% | $28.99 | $18.29 | 14.73% | 35.16% | 1.54 | 1,046,331 | 84.64% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.69 | -9.13% | -4.72% | 196.12% | 132.09% | -3.38% | -90.01% | N/A | N/A | N/A | $11.52 | $0.14 | 94.04% | 377.08% | 0.06 | 796,087 | -3.26% |
HAS | HASBRO INC | $61.48 | 0.49% | -4.64% | 10.89% | 25.11% | 30.98% | 2.93% | -38.12% | -41.31% | 10.73% | $73.58 | $42.66 | 16.44% | 44.12% | 1.01 | 1,327,897 | -13.94% |
SPGC | SACKS PARENTE GOLF INC | $0.48 | -0.62% | 14.87% | -16.26% | -40.86% | -40.13% | N/A | N/A | N/A | N/A | $30.00 | $0.36 | 98.40% | 33.06% | 2.37 | 8,953 | -28.05% |
SRM | SRM ENTERTAINMENT INC | $1.42 | 5.19% | -2.74% | -11.14% | -25.07% | -24.87% | N/A | N/A | N/A | N/A | $6.01 | $1.01 | 76.37% | 40.59% | 1.30 | 51,376 | -2.52% |
VSTO | VISTA OUTDOOR INC | $35.37 | 0.65% | 1.14% | 6.54% | 19.90% | 32.08% | 47.38% | 4.09% | 274.29% | N/A | $35.61 | $23.33 | 0.67% | 51.61% | 0.86 | 492,782 | 32.63% |
FTEL | FITELL CORP | $7.72 | 21.38% | -3.50% | -13.26% | 178.70% | 543.33% | N/A | N/A | N/A | N/A | $9.90 | $0.88 | 22.02% | 777.27% | 1.33 | 2,306,602 | 229.13% |
PRKS | UNITED PARKS & RESORTS INC | $50.48 | 1.28% | -0.59% | -10.43% | 6.81% | 6.79% | -5.79% | -5.08% | 92.60% | 66.27% | $61.30 | $40.87 | 17.65% | 23.53% | 1.36 | 866,749 | 41.81% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $5.87 | -3.93% | -4.71% | -27.71% | 84.59% | -2.49% | -67.02% | -81.88% | -91.42% | N/A | $23.60 | $2.79 | 75.13% | 110.77% | 0.41 | 5,579 | 105.79% |
PTON | PELOTON INTERACTIVE INC | $3.43 | 9.42% | 8.39% | -15.01% | -14.80% | -34.26% | -61.21% | -96.43% | N/A | N/A | $9.87 | $2.70 | 65.30% | 26.85% | 1.09 | 34,251,555 | -44.62% |
FNKO | FUNKO INC | $6.57 | 2.34% | 5.97% | 8.24% | -12.52% | -24.91% | -33.03% | -69.51% | -67.97% | N/A | $13.42 | $5.27 | 51.04% | 24.67% | 1.38 | 378,896 | -15.02% |
TRUG | TRUGOLF HOLDINGS INC | $1.57 | -7.10% | -3.68% | 18.94% | 1.95% | -86.52% | -85.60% | N/A | N/A | N/A | $19.91 | $1.11 | 92.11% | 41.44% | 0.15 | 36,035 | -23.74% |
PLBY | PLBY GROUP INC | $1.04 | 1.96% | 1.96% | 6.12% | -11.11% | 52.94% | -42.22% | -98.02% | N/A | N/A | $2.01 | $0.43 | 48.26% | 141.86% | 1.56 | 296,507 | -14.46% |
HWH | HWH INTERNATIONAL INC | $1.97 | -2.96% | 8.24% | 25.48% | 69.83% | -81.33% | -80.91% | N/A | N/A | N/A | $15.04 | $0.75 | 86.90% | 162.32% | -0.18 | 242,831 | -39.25% |