Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $34.61 | 1,950,243 | -20.75% | 35.65 | 36.78 | 37.80 | 42.25 | 43.10 | 34.74 | 11.13 | 17.39 | 6.35 | 18.75 | -0.96 | -0.78 | -0.18 | 1.48 |
ESCA | ESCALADE INC | $13.29 | 12,299 | -54.03% | 13.33 | 13.42 | 13.66 | 16.09 | 16.23 | 47.97 | 28.46 | 19.72 | 33.33 | 21.23 | -0.18 | -0.16 | -0.02 | 0.98 |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.34 | 2,304,351 | 45.11% | 0.30 | 0.28 | 0.39 | 0.56 | 5.09 | 49.43 | 74.01 | 77.21 | 93.78 | 95.50 | -0.03 | -0.05 | 0.02 | 0.55 |
BOWL | BOWLERO CORP | $12.49 | 1,593,000 | 242.01% | 11.78 | 12.10 | 12.71 | 12.69 | 11.73 | 53.30 | 66.08 | 50.18 | 100.00 | 87.59 | -0.25 | -0.33 | 0.08 | 0.84 |
JAKK | JAKKS PACIFIC INC | $18.69 | 159,038 | 54.62% | 20.19 | 21.39 | 23.94 | 28.72 | 24.94 | 30.92 | 6.18 | 7.55 | 11.75 | 7.27 | -1.49 | -1.29 | -0.20 | 1.13 |
CLAR | CLARUS CORP | $7.31 | 596,397 | 186.39% | 6.35 | 6.31 | 6.35 | 6.24 | 6.52 | 66.10 | 64.32 | 66.76 | 76.92 | 77.90 | 0.04 | -0.03 | 0.07 | 1.20 |
GOLF | ACUSHNET HOLDINGS CORP | $62.18 | 367,098 | 9.91% | 62.30 | 62.17 | 63.77 | 63.89 | 59.70 | 47.48 | 30.33 | 25.95 | 42.01 | 35.94 | -0.57 | -0.59 | 0.01 | 0.92 |
MAT | MATTEL INC | $18.45 | 2,231,203 | -5.79% | 18.51 | 18.48 | 19.15 | 18.89 | 19.71 | 46.05 | 18.60 | 17.32 | 57.94 | 54.71 | -0.21 | -0.23 | 0.02 | 1.04 |
JOUT | JOHNSON OUTDOORS INC | $37.83 | 152,330 | 268.29% | 41.49 | 42.43 | 43.72 | 45.75 | 49.90 | 27.74 | 40.22 | 37.06 | 55.52 | 44.41 | -1.02 | -0.77 | -0.25 | 0.86 |
XPOF | XPONENTIAL FITNESS INC | $11.53 | 1,694,720 | 61.02% | 5.04 | 4.99 | 4.92 | 4.82 | 4.01 | 51.02 | 56.67 | 60.00 | 68.45 | 81.11 | 0.04 | 0.04 | 0.00 | 1.55 |
PLNT | PLANET FITNESS INC | $59.53 | 1,194,735 | 19.77% | 59.92 | 60.75 | 61.52 | 66.12 | 62.39 | 44.78 | 32.09 | 30.63 | 49.09 | 44.03 | -0.73 | -0.72 | -0.01 | 1.35 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $40.30 | 882,118 | 268.43% | 39.50 | 39.16 | 38.67 | 35.99 | 33.92 | 61.83 | 73.80 | 74.94 | 76.34 | 71.93 | 0.35 | 0.28 | 0.07 | 0.94 |
AOUT | AMERICAN OUTDOOR BRANDS INC | $8.25 | 36,854 | -0.77% | 8.11 | 8.31 | 8.40 | 8.49 | 8.80 | 48.92 | 40.10 | 31.54 | 42.61 | 36.05 | -0.15 | -0.12 | -0.03 | 0.83 |
OSW | ONESPAWORLD HOLDINGS LTD | $14.84 | 352,190 | -66.79% | 13.20 | 12.90 | 12.99 | 13.40 | 12.37 | 76.93 | 93.19 | 84.57 | 99.65 | 96.65 | 0.31 | 0.02 | 0.29 | 1.28 |
FUN | CEDAR FAIR L P | $39.43 | 143,792 | 23.24% | 38.43 | 38.94 | 40.61 | 40.13 | 39.17 | 50.58 | 34.51 | 31.58 | 64.65 | 69.97 | -0.64 | -0.74 | 0.10 | 1.19 |
LTH | LIFE TIME GROUP HOLDINGS INC | $14.15 | 866,201 | -38.97% | 14.06 | 14.25 | 14.25 | 14.15 | 14.84 | 49.40 | 58.32 | 38.51 | 52.38 | 29.64 | -0.15 | -0.10 | -0.05 | 1.56 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $16.00 | 1,160,219 | 2.64% | 16.02 | 15.97 | 15.31 | 14.64 | 14.72 | 53.04 | 58.05 | 63.30 | 45.69 | 47.43 | 0.16 | 0.20 | -0.04 | 1.42 |
AS | AMER SPORTS INC | $14.48 | 1,399,244 | -33.36% | 14.42 | 14.28 | 15.26 | N/A | N/A | 48.43 | 52.53 | 54.17 | 58.45 | 59.10 | -0.20 | -0.27 | 0.08 | 1.88 |
HAS | HASBRO INC | $61.48 | 1,327,897 | -13.94% | 61.71 | 58.82 | 55.45 | 52.69 | 55.70 | 61.43 | 55.63 | 58.15 | 32.70 | 39.00 | 1.99 | 1.87 | 0.12 | 1.01 |
SIX | SIX FLAGS ENTERTAINMENT CORP | $24.72 | 1,046,331 | 84.64% | 23.86 | 24.06 | 24.97 | 24.86 | 23.90 | 54.49 | 57.70 | 42.19 | 84.89 | 75.97 | -0.30 | -0.40 | 0.10 | 1.54 |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.69 | 796,087 | -3.26% | 0.76 | 1.07 | 0.57 | 0.40 | 1.60 | 46.31 | 6.86 | 7.88 | 1.95 | 2.50 | 0.03 | 0.12 | -0.09 | 0.06 |
SPGC | SACKS PARENTE GOLF INC | $0.48 | 8,953 | -28.05% | 0.45 | 0.48 | 0.56 | 0.62 | N/A | 44.90 | 79.57 | 72.29 | 90.17 | 89.54 | -0.03 | -0.04 | 0.01 | 2.37 |
SRM | SRM ENTERTAINMENT INC | $1.42 | 51,376 | -2.52% | 1.43 | 1.50 | 1.40 | 1.61 | N/A | 47.36 | 25.76 | 19.80 | 20.42 | 14.01 | -0.03 | -0.01 | -0.02 | 1.30 |
VSTO | VISTA OUTDOOR INC | $35.37 | 492,782 | 32.63% | 34.93 | 33.84 | 32.79 | 30.97 | 29.71 | 66.93 | 88.17 | 88.75 | 86.15 | 86.64 | 0.77 | 0.65 | 0.12 | 0.86 |
FTEL | FITELL CORP | $7.72 | 2,306,602 | 229.13% | 7.71 | 7.42 | 6.86 | 4.52 | N/A | 53.35 | 24.04 | 14.70 | 22.16 | 12.39 | 0.06 | 0.25 | -0.19 | 1.33 |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $5.87 | 5,579 | 105.79% | 6.17 | 6.75 | 6.97 | 5.54 | 7.43 | 43.94 | 5.84 | 5.78 | 10.79 | 9.65 | -0.27 | -0.15 | -0.11 | 0.41 |
PRKS | UNITED PARKS & RESORTS INC | $50.48 | 866,749 | 41.81% | 51.11 | 52.55 | 52.79 | 51.56 | 49.85 | 42.95 | 18.83 | 11.11 | 31.60 | 18.63 | -0.92 | -0.58 | -0.34 | 1.36 |
PTON | PELOTON INTERACTIVE INC | $3.43 | 34,251,555 | -44.62% | 3.16 | 3.29 | 3.93 | 4.72 | 5.35 | 48.44 | 47.92 | 39.14 | 92.54 | 87.25 | -0.22 | -0.28 | 0.06 | 1.09 |
FNKO | FUNKO INC | $6.57 | 378,896 | -15.02% | 6.21 | 5.97 | 6.25 | 6.78 | 6.93 | 63.39 | 84.07 | 77.70 | 90.71 | 85.45 | 0.04 | -0.05 | 0.09 | 1.38 |
TRUG | TRUGOLF HOLDINGS INC | $1.57 | 36,035 | -23.74% | 1.66 | 1.67 | 1.48 | 4.64 | 8.12 | 44.65 | 55.85 | 57.75 | 40.09 | 36.14 | -0.01 | -0.02 | 0.01 | 0.15 |
PLBY | PLBY GROUP INC | $1.04 | 296,507 | -14.46% | 1.00 | 0.99 | 0.95 | 1.02 | 1.01 | 55.55 | 67.68 | 59.93 | 60.58 | 54.21 | 0.01 | 0.00 | 0.01 | 1.56 |
HWH | HWH INTERNATIONAL INC | $1.97 | 242,831 | -39.25% | 1.85 | 1.54 | 1.31 | 3.05 | 6.48 | 57.24 | 48.20 | 50.92 | 55.17 | 59.74 | 0.20 | 0.13 | 0.07 | -0.18 |