Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $36.15 | 1.60% | -3.06% | -2.09% | -20.95% | -12.43% | -5.69% | -58.92% | 3.52% | N/A | $54.16 | $34.70 | 33.25% | 4.18% | 1.48 | 1,705,923 | -18.35% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.28 | 1.07% | 20.85% | -39.45% | -47.79% | -97.94% | -92.49% | N/A | N/A | N/A | $24.99 | $0.20 | 98.86% | 39.90% | 0.87 | 1,172,533 | -38.17% |
BOWL | BOWLERO CORP | $11.71 | 1.47% | -1.60% | -12.35% | 0.17% | 8.43% | -17.88% | 20.72% | N/A | N/A | $15.47 | $8.85 | 24.31% | 32.32% | 0.83 | 511,595 | -11.99% |
JOUT | JOHNSON OUTDOORS INC | $41.75 | -0.64% | -3.93% | -4.88% | -14.20% | -14.18% | -26.59% | -71.66% | -45.42% | 96.01% | $64.71 | $41.16 | 35.49% | 1.43% | 0.87 | 38,883 | -7.86% |
ESCA | ESCALADE INC | $13.67 | 0.00% | -0.07% | 3.33% | -21.80% | -19.54% | -7.88% | -39.41% | 16.24% | -6.50% | $22.01 | $11.42 | 37.89% | 19.70% | 0.98 | 8,545 | -77.75% |
GOLF | ACUSHNET HOLDINGS CORP | $62.23 | 1.07% | 0.18% | -4.34% | -5.17% | 23.67% | 24.88% | 44.69% | 145.39% | N/A | $70.10 | $43.62 | 11.23% | 42.66% | 0.92 | 350,563 | -53.57% |
JAKK | JAKKS PACIFIC INC | $19.08 | -3.29% | -15.09% | -15.16% | -39.70% | 16.13% | -7.74% | 153.39% | 71.89% | -78.59% | $36.84 | $15.30 | 48.21% | 24.71% | 1.14 | 160,220 | -61.53% |
PLNT | PLANET FITNESS INC | $60.27 | 0.65% | 2.71% | 2.07% | -12.64% | 10.20% | -24.57% | -28.83% | -20.93% | N/A | $84.48 | $44.13 | 28.66% | 36.57% | 1.35 | 1,494,559 | 6.95% |
XPOF | XPONENTIAL FITNESS INC | $12.81 | 2.73% | -2.59% | -21.02% | 9.21% | -9.53% | -60.83% | N/A | N/A | N/A | $33.58 | $8.30 | 61.85% | 54.34% | 1.57 | 460,504 | -18.17% |
MAT | MATTEL INC | $18.36 | -0.60% | 1.72% | -5.36% | 0.05% | -1.18% | 8.19% | -15.24% | 51.24% | -52.20% | $22.64 | $16.20 | 18.90% | 13.33% | 1.04 | 2,626,132 | -36.95% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $39.42 | -0.18% | 3.90% | 3.17% | 17.60% | 31.40% | 20.29% | N/A | N/A | N/A | $40.81 | $27.55 | 3.41% | 43.09% | 0.94 | 174,861 | -18.60% |
LTH | LIFE TIME GROUP HOLDINGS INC | $14.15 | 0.28% | 1.00% | -3.87% | 1.29% | 20.22% | -27.10% | N/A | N/A | N/A | $22.41 | $11.10 | 36.86% | 27.48% | 1.56 | 440,694 | -27.21% |
FUN | CEDAR FAIR L P | $38.32 | 1.11% | 0.63% | -7.35% | -3.86% | 10.24% | -7.93% | -22.32% | -28.52% | -26.39% | $45.39 | $34.04 | 15.58% | 12.57% | 1.19 | 48,233 | -28.36% |
AOUT | AMERICAN OUTDOOR BRANDS INC | $7.89 | -2.59% | -8.79% | -8.47% | -16.95% | -10.24% | -8.36% | -70.76% | N/A | N/A | $10.35 | $6.97 | 23.77% | 13.20% | 0.82 | 73,497 | 180.51% |
SPGC | SACKS PARENTE GOLF INC | $0.42 | -1.88% | -11.84% | -26.97% | -28.72% | -51.23% | N/A | N/A | N/A | N/A | $30.00 | $0.36 | 98.61% | 15.83% | 2.79 | 492 | -89.74% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $15.85 | 0.83% | 1.60% | 1.47% | 14.11% | 25.00% | -28.31% | -45.74% | -8.96% | 84.30% | $22.79 | $9.84 | 30.45% | 61.08% | 1.42 | 950,581 | -26.61% |
SIX | SIX FLAGS ENTERTAINMENT CORP | $23.73 | 1.06% | 1.19% | -8.02% | -3.73% | 25.16% | 2.82% | -50.51% | -54.17% | -40.21% | $28.99 | $18.29 | 18.14% | 29.74% | 1.54 | 503,020 | -12.86% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.72 | -14.17% | -19.35% | 221.88% | 368.18% | -35.63% | -89.19% | N/A | N/A | N/A | $11.52 | $0.14 | 93.74% | 400.69% | 0.07 | 1,202,551 | -35.82% |
AS | AMER SPORTS INC | $15.04 | 3.37% | 9.22% | -9.94% | 12.24% | N/A | N/A | N/A | N/A | N/A | $18.23 | $13.10 | 17.50% | 14.81% | 1.70 | 2,274,533 | 26.99% |
CLAR | CLARUS CORP | $6.28 | 3.46% | 0.64% | -6.41% | 1.45% | 9.41% | -32.83% | -66.49% | -53.72% | -44.33% | $9.71 | $4.77 | 35.32% | 31.66% | 1.19 | 102,178 | -27.76% |
HAS | HASBRO INC | $64.47 | -0.77% | 16.65% | 18.06% | 26.14% | 33.29% | 25.40% | -33.55% | -37.16% | 15.77% | $73.58 | $42.66 | 12.38% | 51.13% | 1.01 | 1,881,752 | -20.70% |
OSW | ONESPAWORLD HOLDINGS LTD | $12.78 | 2.00% | 3.90% | 0.00% | -4.41% | 24.08% | 8.86% | 24.08% | -7.46% | N/A | $15.12 | $9.82 | 15.48% | 30.14% | 1.28 | 354,661 | 12.51% |
SRM | SRM ENTERTAINMENT INC | $1.46 | 5.80% | 6.57% | -0.68% | -5.81% | -8.18% | N/A | N/A | N/A | N/A | $6.01 | $1.01 | 75.71% | 44.55% | 1.26 | 73,408 | 4.92% |
VSTO | VISTA OUTDOOR INC | $34.97 | 0.84% | 8.07% | 6.52% | 22.70% | 38.82% | 47.18% | 6.45% | 298.29% | N/A | $35.09 | $23.33 | 0.34% | 49.89% | 0.86 | 400,347 | -12.70% |
FTEL | FITELL CORP | $8.00 | -12.57% | 4.58% | 17.65% | 182.69% | 572.27% | N/A | N/A | N/A | N/A | $9.90 | $0.88 | 19.19% | 809.09% | 1.29 | 1,050,574 | -0.59% |
PTON | PELOTON INTERACTIVE INC | $3.16 | 4.29% | 4.29% | -24.04% | -45.52% | -28.99% | -63.26% | -96.94% | N/A | N/A | $9.87 | $2.91 | 67.98% | 8.59% | 1.08 | 10,238,744 | 1.65% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $6.16 | -1.44% | -8.61% | 1.48% | 70.64% | -9.41% | -63.46% | -81.88% | -89.80% | N/A | $23.60 | $2.79 | 73.90% | 121.18% | 0.40 | 17,652 | 598.54% |
PRKS | UNITED PARKS & RESORTS INC | $50.78 | -0.67% | -1.86% | -3.04% | -0.24% | 20.47% | 0.04% | -8.21% | 95.16% | 69.83% | $61.30 | $40.87 | 17.16% | 24.26% | 1.36 | 694,771 | -24.27% |
TRUG | TRUGOLF HOLDINGS INC | $1.63 | -2.98% | -5.78% | 16.43% | -78.81% | -85.95% | -85.45% | N/A | N/A | N/A | $19.91 | $1.11 | 91.81% | 46.85% | 0.16 | 10,218 | 12.47% |
FNKO | FUNKO INC | $6.20 | -0.16% | 3.16% | 0.81% | -15.53% | -18.21% | -31.11% | -71.03% | -68.06% | N/A | $13.42 | $5.27 | 53.80% | 17.65% | 1.38 | 338,468 | -51.74% |
PLBY | PLBY GROUP INC | $1.02 | 0.00% | 14.09% | 10.87% | -9.73% | 66.94% | -35.03% | -98.10% | N/A | N/A | $2.01 | $0.43 | 49.25% | 137.21% | 1.55 | 276,799 | -30.83% |
HWH | HWH INTERNATIONAL INC | $1.82 | 9.64% | 37.88% | 91.58% | 19.74% | -82.67% | -82.38% | N/A | N/A | N/A | $15.04 | $0.75 | 87.90% | 142.34% | -0.24 | 9,307,665 | 276.68% |