Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JAKK | JAKKS PACIFIC INC | $19.29 | -0.87% | 1.10% | -21.81% | -36.15% | -29.75% | 2.01% | 45.04% | 144.18% | -71.08% | $35.79 | $17.06 | 46.10% | 13.05% | 1.43 | 323,255 | 76.57% |
FNKO | FUNKO INC | $4.01 | -1.47% | -1.47% | -41.55% | -71.36% | -66.53% | -34.15% | -75.83% | -6.31% | N/A | $14.65 | $3.81 | 72.63% | 5.25% | 1.63 | 1,061,978 | 61.24% |
ESCA | ESCALADE INC | $15.18 | 4.83% | 0.26% | -0.78% | -1.49% | 8.82% | 21.83% | 15.35% | 77.54% | -15.62% | $16.99 | $12.53 | 10.65% | 21.15% | 0.83 | 18,060 | -19.02% |
MAT | MATTEL INC | $15.89 | 0.89% | 4.20% | -18.22% | -16.63% | -21.88% | -13.26% | -35.69% | 82.22% | -43.57% | $22.07 | $13.95 | 27.99% | 13.95% | 0.96 | 3,939,930 | 28.91% |
HAS | HASBRO INC | $61.90 | 0.54% | 17.48% | 0.67% | 3.93% | -7.13% | 0.98% | -30.97% | -14.28% | -12.56% | $73.46 | $49.00 | 15.74% | 26.33% | 0.92 | 2,265,126 | 0.71% |
AS | AMER SPORTS INC | $24.25 | 0.04% | 4.48% | -9.28% | -28.21% | 37.63% | 69.82% | N/A | N/A | N/A | $34.00 | $10.11 | 28.68% | 139.86% | 1.42 | 1,606,977 | -19.72% |
PLNT | PLANET FITNESS INC | $94.59 | -1.04% | -2.46% | -2.09% | -13.28% | 20.50% | 58.07% | 16.89% | 56.79% | N/A | $110.00 | $58.84 | 14.01% | 60.76% | 1.09 | 1,366,519 | 25.30% |
LTH | LIFE TIME GROUP HOLDINGS INC | $30.66 | -3.13% | -0.10% | 1.52% | 3.09% | 32.56% | 124.45% | 109.43% | N/A | N/A | $33.64 | $13.09 | 8.86% | 134.22% | 1.41 | 2,037,940 | 93.02% |
YETI | YETI HOLDINGS INC | $28.55 | -0.45% | 1.17% | -13.75% | -25.59% | -20.10% | -20.07% | -44.05% | 3.40% | N/A | $45.25 | $26.61 | 36.91% | 7.29% | 1.52 | 2,180,726 | -24.89% |
GOLF | ACUSHNET HOLDINGS CORP | $66.22 | 1.38% | 6.91% | -3.55% | -0.18% | 7.41% | 8.59% | 56.36% | 141.68% | N/A | $76.65 | $55.31 | 13.61% | 19.73% | 0.89 | 570,951 | 14.71% |
OSW | ONESPAWORLD HOLDINGS LTD | $16.70 | -5.33% | -0.30% | -0.54% | -22.69% | -6.81% | 31.29% | 64.37% | 156.53% | N/A | $23.01 | $14.21 | 27.42% | 17.52% | 1.22 | 1,899,050 | 158.26% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.97 | -4.26% | -5.22% | -43.91% | -47.52% | -68.10% | 158.16% | -82.79% | -25.09% | N/A | $58.50 | $5.40 | 72.70% | 195.74% | 0.50 | 404,062 | 133.72% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.91 | 1.68% | 13.66% | 9.15% | 115.95% | -78.66% | -93.95% | N/A | N/A | N/A | $20.00 | $0.35 | 95.47% | 159.14% | 0.26 | 85,959 | 55.83% |
XPOF | XPONENTIAL FITNESS INC | $8.37 | -0.48% | 12.35% | 0.48% | -51.67% | -35.12% | -34.35% | -60.63% | N/A | N/A | $18.95 | $6.64 | 55.83% | 26.05% | 1.42 | 551,430 | -39.73% |
AGH | AUREUS GREENWAY HOLDINGS INC | $0.58 | 0.34% | -4.59% | -15.53% | N/A | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 91.94% | 11.92% | -0.14 | 148,662 | -27.61% |
PTON | PELOTON INTERACTIVE INC | $6.89 | -0.58% | 15.22% | 9.02% | -14.62% | 3.61% | 121.54% | -63.21% | -78.13% | N/A | $10.90 | $2.70 | 36.76% | 155.19% | 1.78 | 10,759,411 | -22.93% |
PLBY | PLBY GROUP INC | $1.10 | 10.89% | 10.66% | 0.00% | -33.73% | 32.85% | 12.24% | -88.32% | N/A | N/A | $2.44 | $0.52 | 54.92% | 111.54% | 1.32 | 876,557 | 28.84% |
PRKS | UNITED PARKS & RESORTS INC | $43.65 | -0.48% | -1.38% | -3.98% | -17.25% | -18.38% | -14.11% | -36.13% | 197.14% | 105.90% | $60.83 | $37.68 | 28.24% | 15.84% | 1.38 | 786,606 | 33.74% |
CLAR | CLARUS CORP | $3.29 | -1.20% | -3.80% | -12.27% | -34.20% | -21.67% | -48.03% | -85.65% | -69.19% | -63.49% | $7.55 | $3.18 | 56.42% | 3.46% | 1.24 | 269,241 | 10.90% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $32.44 | -1.04% | 3.58% | -0.92% | -10.63% | -23.27% | -17.14% | N/A | N/A | N/A | $44.14 | $28.29 | 26.51% | 14.67% | 0.93 | 271,050 | 30.46% |
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.40 | -0.53% | 5.86% | -3.69% | -10.98% | -14.31% | -20.00% | -11.65% | N/A | N/A | $14.92 | $7.70 | 37.00% | 22.16% | 0.91 | 214,376 | 34.41% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.61 | -1.78% | 0.15% | 0.30% | -19.00% | -32.48% | -58.74% | -70.32% | -53.84% | -31.71% | $16.89 | $5.42 | 60.85% | 21.96% | 1.39 | 2,266,139 | -10.06% |
FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $34.41 | -2.33% | -2.96% | -3.53% | -22.73% | -16.05% | -11.02% | -35.66% | 19.31% | -39.02% | $58.70 | $28.02 | 41.38% | 22.81% | 1.06 | 1,602,291 | 15.90% |
NWTG | NEWTON GOLF INC | $1.78 | -5.32% | 0.00% | -14.83% | -93.42% | -96.74% | -98.81% | N/A | N/A | N/A | $195.00 | $1.35 | 99.09% | 31.85% | 0.57 | 248,265 | 58.75% |
JOUT | JOHNSON OUTDOORS INC | $22.83 | -3.14% | 0.48% | -8.09% | -30.67% | -29.47% | -44.33% | -70.57% | -66.60% | -27.52% | $43.13 | $21.33 | 47.07% | 7.03% | 0.92 | 29,801 | 39.67% |
HWH | HWH INTERNATIONAL INC | $1.18 | -1.58% | 6.31% | -4.84% | -46.49% | -68.49% | -87.71% | -97.62% | N/A | N/A | $10.50 | $0.90 | 88.76% | 31.11% | -0.13 | 20,633 | -94.23% |
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.08 | 18.42% | 8.54% | 0.00% | -46.80% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.84 | 71.50% | 28.57% | 0.91 | 217,877 | 82.30% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.30 | 0.34% | -1.65% | -93.67% | -82.57% | -86.76% | -98.28% | N/A | N/A | N/A | $18.96 | $0.25 | 98.43% | 17.32% | 1.09 | 1,063,657 | -70.08% |
SRM | SRM ENTERTAINMENT INC | $0.40 | 0.25% | -12.64% | -2.43% | 14.57% | -39.43% | -70.51% | N/A | N/A | N/A | $1.66 | $0.26 | 75.84% | 53.64% | 1.27 | 227,519 | -35.05% |