Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $36.15 | 1,705,923 | -18.35% | 36.66 | 37.54 | 38.19 | 42.76 | 43.24 | 39.06 | 17.62 | 11.71 | 9.67 | 3.22 | -0.77 | -0.63 | -0.14 | 1.48 |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.28 | 1,172,533 | -38.17% | 2.12 | 2.10 | 2.16 | 2.96 | 3.35 | 46.47 | 60.00 | 66.67 | 61.77 | 69.36 | -0.03 | -0.05 | 0.02 | 0.87 |
BOWL | BOWLERO CORP | $11.71 | 511,595 | -11.99% | 11.76 | 12.48 | 12.80 | 12.63 | 11.71 | 39.94 | 13.87 | 8.22 | 27.88 | 14.55 | -0.43 | -0.33 | -0.10 | 0.83 |
JOUT | JOHNSON OUTDOORS INC | $41.75 | 38,883 | -7.86% | 42.45 | 43.51 | 44.15 | 46.37 | 50.31 | 37.00 | 12.10 | 7.73 | 8.35 | 10.25 | -0.73 | -0.58 | -0.15 | 0.87 |
ESCA | ESCALADE INC | $13.67 | 8,545 | -77.75% | 13.75 | 13.47 | 13.94 | 16.42 | 16.24 | 49.58 | 51.98 | 51.84 | 57.31 | 58.81 | -0.04 | -0.13 | 0.09 | 0.98 |
GOLF | ACUSHNET HOLDINGS CORP | $62.23 | 350,563 | -53.57% | 62.19 | 63.10 | 64.38 | 63.68 | 59.57 | 45.91 | 43.15 | 51.93 | 48.59 | 64.44 | -0.50 | -0.56 | 0.06 | 0.92 |
JAKK | JAKKS PACIFIC INC | $19.08 | 160,220 | -61.53% | 21.97 | 22.37 | 25.46 | 29.31 | 24.94 | 28.94 | 40.56 | 51.00 | 33.33 | 64.47 | -1.11 | -1.02 | -0.08 | 1.14 |
PLNT | PLANET FITNESS INC | $60.27 | 1,494,559 | 6.95% | 60.10 | 61.71 | 62.11 | 66.56 | 62.62 | 46.01 | 36.21 | 35.79 | 38.44 | 36.96 | -0.73 | -0.68 | -0.05 | 1.35 |
XPOF | XPONENTIAL FITNESS INC | $12.81 | 460,504 | -18.17% | 4.96 | 4.97 | 4.90 | 4.77 | 3.99 | 52.98 | 56.97 | 59.39 | 76.21 | 81.55 | 0.04 | 0.03 | 0.00 | 1.57 |
MAT | MATTEL INC | $18.36 | 2,626,132 | -36.95% | 18.37 | 18.77 | 19.25 | 18.93 | 19.79 | 42.65 | 34.27 | 40.55 | 71.06 | 80.48 | -0.23 | -0.25 | 0.02 | 1.04 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $39.42 | 174,861 | -18.60% | 10.61 | 10.60 | 10.57 | 10.51 | 10.38 | 62.15 | 55.22 | 57.34 | 14.20 | 12.21 | 0.02 | 0.02 | -0.00 | 0.94 |
LTH | LIFE TIME GROUP HOLDINGS INC | $14.15 | 440,694 | -27.21% | 14.21 | 14.50 | 14.14 | 14.19 | 15.05 | 46.59 | 37.75 | 43.83 | 39.66 | 47.47 | -0.05 | 0.00 | -0.05 | 1.56 |
FUN | CEDAR FAIR L P | $38.32 | 48,233 | -28.36% | 38.49 | 39.59 | 40.84 | 40.16 | 39.15 | 38.08 | 13.63 | 16.18 | 24.07 | 23.48 | -0.87 | -0.76 | -0.11 | 1.19 |
AOUT | AMERICAN OUTDOOR BRANDS INC | $7.89 | 73,497 | 180.51% | 8.28 | 8.48 | 8.44 | 8.48 | 8.82 | 35.47 | 11.73 | 18.01 | 14.47 | 26.31 | -0.12 | -0.06 | -0.06 | 0.82 |
SPGC | SACKS PARENTE GOLF INC | $0.42 | 492 | -89.74% | 1.48 | 1.57 | 1.39 | 1.69 | N/A | 48.01 | 21.85 | 25.28 | 23.15 | 25.52 | -0.01 | 0.02 | -0.03 | 2.79 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $15.85 | 950,581 | -26.61% | 15.77 | 16.04 | 15.16 | 14.47 | 14.81 | 52.83 | 44.25 | 48.60 | 33.59 | 41.21 | 0.17 | 0.25 | -0.08 | 1.42 |
SIX | SIX FLAGS ENTERTAINMENT CORP | $23.73 | 503,020 | -12.86% | 23.77 | 24.43 | 25.06 | 24.91 | 23.91 | 40.75 | 19.27 | 21.65 | 36.17 | 35.92 | -0.48 | -0.43 | -0.05 | 1.54 |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.72 | 1,202,551 | -35.82% | 1.32 | 0.94 | 0.53 | 0.38 | 1.75 | 47.26 | 20.76 | 22.18 | 4.49 | 4.04 | 0.14 | 0.23 | -0.09 | 0.07 |
AS | AMER SPORTS INC | $15.04 | 2,274,533 | 26.99% | 6.60 | 6.89 | 7.55 | N/A | N/A | 43.86 | 30.84 | 22.76 | 48.35 | 28.81 | -0.30 | -0.33 | 0.03 | 1.70 |
CLAR | CLARUS CORP | $6.28 | 102,178 | -27.76% | 6.16 | 6.33 | 6.29 | 6.22 | 6.58 | 49.25 | 33.27 | 29.06 | 63.23 | 54.46 | -0.08 | -0.06 | -0.02 | 1.19 |
HAS | HASBRO INC | $64.47 | 1,881,752 | -20.70% | 58.42 | 57.38 | 54.33 | 52.03 | 55.76 | 78.87 | 87.19 | 83.33 | 96.26 | 89.82 | 2.20 | 1.31 | 0.88 | 1.01 |
OSW | ONESPAWORLD HOLDINGS LTD | $12.78 | 354,661 | 12.51% | 12.42 | 12.69 | 13.02 | 13.32 | 12.31 | 51.33 | 55.43 | 44.86 | 79.29 | 64.59 | -0.15 | -0.18 | 0.03 | 1.28 |
SRM | SRM ENTERTAINMENT INC | $1.46 | 73,408 | 4.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26 |
VSTO | VISTA OUTDOOR INC | $34.97 | 400,347 | -12.70% | 33.45 | 33.28 | 32.28 | 30.60 | 29.56 | 66.68 | 90.16 | 90.70 | 87.63 | 90.30 | 0.62 | 0.45 | 0.18 | 0.86 |
FTEL | FITELL CORP | $8.00 | 1,050,574 | -0.59% | 1.07 | 1.22 | 1.50 | 1.73 | N/A | 33.41 | 14.14 | 13.48 | 20.29 | 16.38 | -0.14 | -0.13 | -0.01 | 1.29 |
PTON | PELOTON INTERACTIVE INC | $3.16 | 10,238,744 | 1.65% | 3.10 | 3.47 | 4.04 | 4.86 | 5.49 | 35.23 | 15.22 | 13.95 | 30.68 | 23.58 | -0.32 | -0.32 | -0.00 | 1.08 |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $6.16 | 17,652 | 598.54% | 6.60 | 7.17 | 6.83 | 5.39 | 7.66 | 45.34 | 1.92 | 2.29 | 1.03 | 0.82 | -0.17 | 0.01 | -0.18 | 0.40 |
PRKS | UNITED PARKS & RESORTS INC | $50.78 | 694,771 | -24.27% | 51.82 | 53.99 | 52.44 | 51.56 | 49.92 | 40.31 | 10.32 | 17.26 | 11.51 | 19.29 | -0.54 | -0.09 | -0.44 | 1.36 |
TRUG | TRUGOLF HOLDINGS INC | $1.63 | 10,218 | 12.47% | 1.69 | 1.58 | 1.48 | 5.13 | 8.38 | 47.79 | 63.52 | 67.76 | 47.77 | 63.82 | -0.01 | -0.05 | 0.03 | 0.16 |
FNKO | FUNKO INC | $6.20 | 338,468 | -51.74% | 5.96 | 5.91 | 6.36 | 6.80 | 6.99 | 54.06 | 83.11 | 80.97 | 99.34 | 97.78 | -0.05 | -0.14 | 0.09 | 1.38 |
PLBY | PLBY GROUP INC | $1.02 | 276,799 | -30.83% | 0.95 | 0.99 | 0.96 | 1.00 | 1.02 | 54.98 | 49.73 | 43.68 | 64.66 | 52.31 | 0.00 | -0.00 | 0.01 | 1.55 |
HWH | HWH INTERNATIONAL INC | $1.82 | 9,307,665 | 276.68% | 1.35 | 1.41 | 1.24 | 3.47 | 6.69 | 60.82 | 74.41 | 61.18 | 95.18 | 76.79 | 0.08 | 0.00 | 0.07 | -0.24 |